每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-05-12
|
16.34
|
0.68%
|
16.50
|
16.30
|
112257.00
|
1841538.82
|
16.23
|
|
HBEA
|
2017-05-11
|
16.23
|
-1.52%
|
16.70
|
16.20
|
49102.00
|
804893.94
|
16.48
|
|
HBEA
|
2017-05-10
|
16.48
|
-0.12%
|
16.89
|
16.19
|
65950.00
|
1088374.04
|
16.50
|
|
HBEA
|
2017-05-09
|
16.50
|
1.29%
|
16.77
|
16.34
|
38130.00
|
628366.44
|
16.29
|
|
HBEA
|
2017-05-08
|
16.29
|
0.56%
|
16.88
|
16.20
|
50599.00
|
838120.44
|
16.20
|
|
HBEA
|
2017-05-05
|
16.20
|
-0.06%
|
16.47
|
16.00
|
128196.00
|
2079965.55
|
16.21
|
|
HBEA
|
2017-05-04
|
16.21
|
2.34%
|
16.70
|
14.50
|
208920.00
|
3220078.18
|
15.84
|
|
HBEA
|
2017-05-03
|
15.84
|
-1.74%
|
17.18
|
14.51
|
30036.00
|
473119.96
|
16.12
|
|
HBEA
|
2017-05-02
|
16.12
|
-1.04%
|
17.29
|
16.10
|
9194.00
|
149882.24
|
16.29
|
|
HBEA
|
2017-04-28
|
16.29
|
-1.51%
|
17.99
|
15.50
|
35544.00
|
576583.11
|
16.54
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接