每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-09-18
|
13.10
|
0.15%
|
13.33
|
13.10
|
123.00
|
1611.73
|
13.08
|
|
HBEA
|
2017-09-15
|
13.08
|
-0.15%
|
13.50
|
13.02
|
77278.00
|
1010412.61
|
13.10
|
|
HBEA
|
2017-09-14
|
13.10
|
-0.76%
|
14.49
|
12.90
|
64280.00
|
838493.72
|
13.20
|
|
HBEA
|
2017-09-13
|
13.20
|
1.46%
|
13.20
|
12.89
|
102978.00
|
1330104.80
|
13.01
|
|
HBEA
|
2017-09-12
|
13.01
|
-1.21%
|
13.30
|
12.96
|
81533.00
|
1059216.66
|
13.17
|
|
HBEA
|
2017-09-11
|
13.17
|
2.25%
|
13.83
|
12.72
|
84083.00
|
1082102.17
|
12.88
|
|
HBEA
|
2017-09-08
|
12.88
|
0.08%
|
14.16
|
12.81
|
101042.00
|
1308272.63
|
12.87
|
|
HBEA
|
2017-09-07
|
12.87
|
-0.54%
|
13.32
|
12.65
|
94952.00
|
1219905.02
|
12.94
|
|
HBEA
|
2017-09-06
|
12.94
|
0.08%
|
13.08
|
12.82
|
411.00
|
5321.28
|
12.93
|
|
HBEA
|
2017-09-05
|
12.93
|
1.33%
|
13.20
|
12.51
|
116207.00
|
1469964.17
|
12.76
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接