碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-08-14
|
41.34
|
-1.48%
|
41.99
|
40.99
|
56
|
2,314.78
|
41.96
|
|
HBEA
|
2025-08-13
|
41.96
|
5.77%
|
41.96
|
41.96
|
5
|
209.80
|
39.67
|
|
HBEA
|
2025-08-12
|
39.67
|
-7.01%
|
39.98
|
38.40
|
11,641
|
461,836.15
|
42.66
|
|
HBEA
|
2025-08-11
|
42.66
|
0.00%
|
-
|
-
|
0
|
0
|
42.66
|
|
HBEA
|
2025-08-08
|
42.66
|
0.00%
|
-
|
-
|
0
|
0
|
42.66
|
|
HBEA
|
2025-08-07
|
42.66
|
4.41%
|
42.66
|
42.66
|
1,503
|
64,117.98
|
40.86
|
|
HBEA
|
2025-08-06
|
40.86
|
-1.61%
|
41.30
|
38.60
|
598
|
24,432.80
|
41.53
|
|
HBEA
|
2025-08-05
|
41.53
|
2.95%
|
42.67
|
39.00
|
1,033
|
42,898.01
|
40.34
|
|
HBEA
|
2025-08-04
|
40.34
|
-2.56%
|
41.17
|
38.55
|
10,385
|
418,898.33
|
41.40
|
|
HBEA
|
2025-08-01
|
41.4
|
1.37%
|
41.4
|
41.4
|
10
|
414
|
40.84
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接