碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-10-30
|
39.15
|
0.41%
|
42.26
|
38.52
|
83
|
3,249.78
|
38.99
|
|
HBEA
|
2025-10-29
|
38.99
|
-6.90%
|
39.00
|
38.80
|
2,090
|
81,498.20
|
41.88
|
|
HBEA
|
2025-10-28
|
41.88
|
9.38%
|
42.00
|
41.19
|
7
|
293.19
|
38.29
|
|
HBEA
|
2025-10-27
|
38.29
|
-4.18%
|
40.55
|
38.21
|
142
|
5,437.52
|
39.96
|
|
HBEA
|
2025-10-24
|
39.96
|
-0.47%
|
39.96
|
39.96
|
66
|
2,637.36
|
40.15
|
|
HBEA
|
2025-10-23
|
40.15
|
-0.74%
|
40.50
|
38.60
|
38,437
|
1,543,412.50
|
40.45
|
|
HBEA
|
2025-10-22
|
40.45
|
-1.12%
|
40.90
|
38.50
|
164,647
|
6,659,493.93
|
40.91
|
|
HBEA
|
2025-10-21
|
40.91
|
1.16%
|
41.00
|
38.50
|
30,251
|
1,237,613.50
|
40.44
|
|
HBEA
|
2025-10-20
|
40.44
|
5.97%
|
40.87
|
38.35
|
20,110
|
813,243.70
|
38.16
|
|
HBEA
|
2025-10-17
|
38.16
|
-5.31%
|
39.99
|
38.10
|
217
|
8,281.35
|
40.30
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接