碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-04-26
|
41.00
|
0.24%
|
41.03
|
40.76
|
2,961
|
121,394.68
|
40.90
|
|
HBEA
|
2024-04-25
|
40.90
|
0.07%
|
40.95
|
40.69
|
5,937
|
242,816.94
|
40.87
|
|
HBEA
|
2024-04-24
|
40.87
|
-0.22%
|
40.99
|
40.71
|
3,084
|
126,054.73
|
40.96
|
|
HBEA
|
2024-04-23
|
40.96
|
0.44%
|
41.04
|
40.77
|
2,046
|
83,804.90
|
40.78
|
|
HBEA
|
2024-04-22
|
40.78
|
-0.12%
|
40.95
|
40.64
|
4,431
|
180,713.58
|
40.83
|
|
HBEA
|
2024-04-19
|
40.83
|
0.49%
|
40.86
|
40.76
|
1,536
|
62,720.56
|
40.63
|
|
HBEA
|
2024-04-18
|
40.63
|
0.00%
|
40.65
|
40.60
|
334
|
13,570.20
|
40.63
|
|
HBEA
|
2024-04-17
|
40.63
|
-0.27%
|
40.90
|
40.63
|
889
|
36,122.34
|
40.74
|
|
HBEA
|
2024-04-16
|
40.74
|
1.37%
|
40.90
|
40.70
|
5,211
|
212,321.33
|
40.19
|
|
HBEA
|
2024-04-15
|
40.19
|
-1.90%
|
42.96
|
40.01
|
3,357
|
134,921.01
|
40.97
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接