每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-08-19
|
39.12
|
-6.83%
|
39.20
|
39.00
|
196
|
7,668.00
|
41.99
|
|
HBEA
|
2025-08-18
|
41.99
|
9.01%
|
41.99
|
41.99
|
5
|
209.95
|
38.52
|
|
HBEA
|
2025-08-15
|
38.52
|
-6.82%
|
41.18
|
38.50
|
277
|
10,671.36
|
41.34
|
|
HBEA
|
2025-08-14
|
41.34
|
-1.48%
|
41.99
|
40.99
|
56
|
2,314.78
|
41.96
|
|
HBEA
|
2025-08-13
|
41.96
|
5.77%
|
41.96
|
41.96
|
5
|
209.80
|
39.67
|
|
HBEA
|
2025-08-12
|
39.67
|
-7.01%
|
39.98
|
38.40
|
11,641
|
461,836.15
|
42.66
|
|
HBEA
|
2025-08-11
|
42.66
|
0.00%
|
-
|
-
|
0
|
0
|
42.66
|
|
HBEA
|
2025-08-08
|
42.66
|
0.00%
|
-
|
-
|
0
|
0
|
42.66
|
|
HBEA
|
2025-08-07
|
42.66
|
4.41%
|
42.66
|
42.66
|
1,503
|
64,117.98
|
40.86
|
|
HBEA
|
2025-08-06
|
40.86
|
-1.61%
|
41.30
|
38.60
|
598
|
24,432.80
|
41.53
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接