每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-06-13
|
38.95
|
-0.13%
|
39.99
|
38.80
|
304
|
11,839.92
|
39.00
|
|
HBEA
|
2025-06-12
|
39.00
|
-1.14%
|
39.99
|
39.00
|
15,126
|
589,917.90
|
39.45
|
|
HBEA
|
2025-06-11
|
39.45
|
-1.50%
|
40.75
|
39.00
|
12,432
|
490,448.00
|
40.05
|
|
HBEA
|
2025-06-10
|
40.05
|
4.95%
|
40.46
|
40.00
|
28
|
1,121.38
|
38.16
|
|
HBEA
|
2025-06-09
|
38.16
|
-4.02%
|
39.00
|
37.00
|
10,209
|
389,550.94
|
39.76
|
|
HBEA
|
2025-06-06
|
39.76
|
2.34%
|
40.30
|
39.75
|
1,117
|
44,407.30
|
38.85
|
|
HBEA
|
2025-06-05
|
38.85
|
0.88%
|
40.87
|
38.50
|
44
|
1709.22
|
38.51
|
|
HBEA
|
2025-06-04
|
38.51
|
-3.80%
|
40.66
|
38.50
|
51,257
|
1,974,025.82
|
40.03
|
|
HBEA
|
2025-06-03
|
40.03
|
-1.01%
|
40.70
|
40.00
|
47
|
1,881.40
|
40.44
|
|
HBEA
|
2025-05-30
|
40.44
|
0.00%
|
-
|
-
|
0
|
0
|
40.44
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接