每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-02-23
|
38.31
|
-5.90%
|
41.65
|
37.01
|
1,908
|
73,089.16
|
40.71
|
|
HBEA
|
2024-02-22
|
40.71
|
1.29%
|
42.38
|
40.10
|
3,321
|
135,206.03
|
40.19
|
|
HBEA
|
2024-02-21
|
40.19
|
-1.18%
|
40.89
|
39.55
|
3,441
|
138,306.06
|
40.67
|
|
HBEA
|
2024-02-20
|
40.67
|
1.93%
|
42.48
|
39.90
|
2,057
|
83,648.02
|
39.90
|
|
HBEA
|
2024-02-19
|
39.90
|
-1.26%
|
40.30
|
39.61
|
1,240
|
49,481.03
|
40.41
|
|
HBEA
|
2024-02-08
|
40.41
|
1.69%
|
40.49
|
38.51
|
760
|
30714.63
|
39.74
|
|
HBEA
|
2024-02-07
|
39.74
|
-0.67%
|
40.99
|
39.63
|
758
|
30122.58
|
40.01
|
|
HBEA
|
2024-02-06
|
40.01
|
-3.43%
|
40.10
|
40.00
|
2,860
|
114,420.24
|
41.43
|
|
HBEA
|
2024-02-05
|
41.43
|
5.99%
|
41.99
|
39.51
|
1,407
|
58,296.61
|
39.09
|
|
HBEA
|
2024-02-02
|
39.09
|
-3.91%
|
40.75
|
38.60
|
9,099
|
355,677.83
|
40.68
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接