碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-01-20
|
32.74
|
-0.94%
|
36.36
|
32.41
|
132
|
4321.57
|
33.05
|
|
HBEA
|
2026-01-19
|
33.05
|
-0.42%
|
36.45
|
33.00
|
732
|
24,194.15
|
33.19
|
|
HBEA
|
2026-01-16
|
33.19
|
0.58%
|
36.11
|
33.00
|
214
|
7,101.59
|
33.00
|
|
HBEA
|
2026-01-15
|
33.00
|
-8.31%
|
37.89
|
32.41
|
5,183
|
171,062.86
|
35.99
|
|
HBEA
|
2026-01-14
|
35.99
|
-2.60%
|
37.90
|
34.50
|
78,746
|
2,833,766.10
|
36.95
|
|
HBEA
|
2026-01-13
|
36.95
|
4.20%
|
37.44
|
34.00
|
12
|
443.40
|
35.46
|
|
HBEA
|
2026-01-12
|
35.46
|
2.66%
|
36.88
|
34.00
|
233
|
8,262.58
|
34.54
|
|
HBEA
|
2026-01-09
|
34.54
|
4.48%
|
35.49
|
33.01
|
1,339
|
46,247.89
|
33.06
|
|
HBEA
|
2026-01-08
|
33.06
|
-7.27%
|
35.65
|
33.00
|
28475
|
941479.76
|
35.65
|
|
HBEA
|
2026-01-07
|
35.65
|
9.05%
|
35.66
|
32.77
|
1005
|
35824.08
|
32.69
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接