碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-07-10
|
41.77
|
7.68%
|
41.77
|
41.77
|
2,500
|
104,425.00
|
38.79
|
|
HBEA
|
2025-07-09
|
38.79
|
0.57%
|
39.99
|
38.50
|
273
|
10,589.47
|
38.57
|
|
HBEA
|
2025-07-08
|
38.57
|
-1.15%
|
41.98
|
38.11
|
7,230
|
278,839.90
|
39.02
|
|
HBEA
|
2025-07-07
|
39.02
|
1.40%
|
41.95
|
39.00
|
151
|
5,891.95
|
38.48
|
|
HBEA
|
2025-07-04
|
38.48
|
-2.24%
|
41.00
|
38.00
|
1,980
|
76,187.12
|
39.36
|
|
HBEA
|
2025-07-03
|
39.36
|
-1.55%
|
40.00
|
39.20
|
626
|
24638.76
|
39.98
|
|
HBEA
|
2025-07-02
|
39.98
|
1.65%
|
39.99
|
39.98
|
37
|
1,479.28
|
39.33
|
|
HBEA
|
2025-07-01
|
39.33
|
-4.07%
|
39.50
|
39.30
|
792
|
31,146.20
|
41.00
|
|
HBEA
|
2025-06-30
|
41.00
|
0.00%
|
-
|
-
|
0
|
0
|
41.00
|
|
HBEA
|
2025-06-27
|
41.00
|
4.25%
|
41.00
|
41.00
|
3,102
|
127,182.00
|
39.33
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接