碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-03-14
|
38.85
|
-0.26%
|
38.95
|
38.15
|
56
|
2,175.45
|
38.95
|
|
HBEA
|
2025-03-13
|
38.95
|
2.10%
|
38.95
|
38.95
|
21
|
817.95
|
38.15
|
|
HBEA
|
2025-03-12
|
38.15
|
-0.39%
|
41.98
|
38.01
|
159
|
6,066.16
|
38.30
|
|
HBEA
|
2025-03-11
|
38.30
|
0.26%
|
38.94
|
38.30
|
10,001
|
383,038.94
|
38.20
|
|
HBEA
|
2025-03-10
|
38.20
|
-0.16%
|
38.94
|
38.20
|
5,523
|
210,986.71
|
38.26
|
|
HBEA
|
2025-03-07
|
38.26
|
0.13%
|
40.48
|
38.20
|
1034
|
39556.51
|
38.21
|
|
HBEA
|
2025-03-06
|
38.21
|
-1.57%
|
38.22
|
38.21
|
257
|
9,820.68
|
38.82
|
|
HBEA
|
2025-03-05
|
38.82
|
1.62%
|
40.49
|
38.30
|
13,122
|
509,365.98
|
38.20
|
|
HBEA
|
2025-03-04
|
38.20
|
0.00%
|
38.95
|
38.20
|
612
|
23,381.30
|
38.20
|
|
HBEA
|
2025-03-03
|
38.20
|
0.13%
|
39.05
|
38.14
|
8,515
|
325,236.86
|
38.15
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接