信息公开
碳排放权交易数据
排污权交易数据
每日概况
查看更多
交易品种 日期 最新 涨跌幅 最高 最低 成交量 成交额 昨收盘价
HBEA
2025-07-04
38.48
-2.24%
41.00
38.00
1,980
76,187.12
39.36
HBEA
2025-07-03
39.36
-1.55%
40.00
39.20
626
24638.76
39.98
HBEA
2025-07-02
39.98
1.65%
39.99
39.98
37
1,479.28
39.33
HBEA
2025-07-01
39.33
-4.07%
39.50
39.30
792
31,146.20
41.00
HBEA
2025-06-30
41.00
0.00%
-
-
0
0
41.00
HBEA
2025-06-27
41.00
4.25%
41.00
41.00
3,102
127,182.00
39.33
HBEA
2025-06-26
39.33
3.45%
40.49
39.32
27,742
1,091,172.58
38.02
HBEA
2025-06-25
38.02
-2.11%
40.00
38.00
3,139
119,360.00
38.84
HBEA
2025-06-24
38.84
-1.30%
39.99
38.83
53,843
2,090,994.78
39.35
HBEA
2025-06-23
39.35
0.00%
39.35
39.35
195
7,673.25
39.35