碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-05-11
|
37.50
|
0.83%
|
37.50
|
37.50
|
5
|
187.50
|
37.19
|
|
HBEA
|
2026-05-08
|
37.19
|
-1.61%
|
38.15
|
36.85
|
40
|
1,487.52
|
37.80
|
|
HBEA
|
2026-05-07
|
37.80
|
1.53%
|
37.80
|
37.80
|
2
|
75.60
|
37.23
|
|
HBEA
|
2026-05-06
|
37.23
|
-0.61%
|
40.22
|
36.85
|
45
|
1,675.25
|
37.46
|
|
HBEA
|
2026-04-30
|
37.46
|
-1.45%
|
38.20
|
37.10
|
201
|
7529.70
|
38.01
|
|
HBEA
|
2026-04-29
|
38.01
|
0.13%
|
39.08
|
37.20
|
206
|
7,830.86
|
37.96
|
|
HBEA
|
2026-04-28
|
37.96
|
-1.15%
|
39.15
|
37.30
|
376
|
14,271.98
|
38.40
|
|
HBEA
|
2026-04-27
|
38.40
|
2.05%
|
38.40
|
38.40
|
5
|
192.00
|
37.63
|
|
HBEA
|
2026-04-24
|
37.63
|
-1.10%
|
39.30
|
36.70
|
311
|
11,704.16
|
38.05
|
|
HBEA
|
2026-04-23
|
38.05
|
0.00%
|
-
|
-
|
0
|
0
|
38.05
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接