碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-06-30
|
41.00
|
0.00%
|
-
|
-
|
0
|
0
|
41.00
|
|
HBEA
|
2025-06-27
|
41.00
|
4.25%
|
41.00
|
41.00
|
3,102
|
127,182.00
|
39.33
|
|
HBEA
|
2025-06-26
|
39.33
|
3.45%
|
40.49
|
39.32
|
27,742
|
1,091,172.58
|
38.02
|
|
HBEA
|
2025-06-25
|
38.02
|
-2.11%
|
40.00
|
38.00
|
3,139
|
119,360.00
|
38.84
|
|
HBEA
|
2025-06-24
|
38.84
|
-1.30%
|
39.99
|
38.83
|
53,843
|
2,090,994.78
|
39.35
|
|
HBEA
|
2025-06-23
|
39.35
|
0.00%
|
39.35
|
39.35
|
195
|
7,673.25
|
39.35
|
|
HBEA
|
2025-06-20
|
39.35
|
-1.60%
|
42.81
|
39.00
|
561
|
22,076.91
|
39.99
|
|
HBEA
|
2025-06-19
|
39.99
|
2.54%
|
39.99
|
39.99
|
1
|
39.99
|
39.00
|
|
HBEA
|
2025-06-18
|
39.00
|
-0.26%
|
40.00
|
39.00
|
83,799
|
3,268,163.00
|
39.10
|
|
HBEA
|
2025-06-17
|
39.10
|
-3.12%
|
40.36
|
39.00
|
27
|
1,055.72
|
40.36
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接