碳排放权交易数据
排污权交易数据
每日概况
查看更多
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-09-16
|
39.86
|
-4.53%
|
42.40
|
39.00
|
1,488
|
59,314.29
|
41.75
|
|
HBEA
|
2025-09-15
|
41.75
|
0.00%
|
-
|
-
|
0
|
0
|
41.75
|
|
HBEA
|
2025-09-12
|
41.75
|
-0.33%
|
41.75
|
41.75
|
111
|
4,634.25
|
41.89
|
|
HBEA
|
2025-09-11
|
41.89
|
0.00%
|
-
|
-
|
0
|
0
|
41.89
|
|
HBEA
|
2025-09-10
|
41.89
|
2.17%
|
41.89
|
41.20
|
1,004
|
42,056.87
|
41.00
|
|
HBEA
|
2025-09-09
|
41.00
|
2.63%
|
41.00
|
41.00
|
5
|
205.00
|
39.95
|
|
HBEA
|
2025-09-08
|
39.95
|
4.50%
|
41.75
|
38.00
|
4,152
|
165,866.60
|
38.23
|
|
HBEA
|
2025-09-05
|
38.23
|
-9.64%
|
42.40
|
38.10
|
6,860
|
262,230.02
|
42.31
|
|
HBEA
|
2025-09-04
|
42.31
|
6.71%
|
42.31
|
42.31
|
5
|
211.55
|
39.65
|
|
HBEA
|
2025-09-03
|
39.65
|
2.99%
|
42.34
|
39.50
|
134
|
5,313.13
|
38.50
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接