交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
---|---|---|---|---|---|---|---|---|
HBEA
|
2024-10-22
|
42.18
|
1.08%
|
43.50
|
41.88
|
116,612
|
4,918,730.39
|
41.73
|
HBEA
|
2024-10-21
|
41.73
|
-0.45%
|
42.74
|
41.65
|
211,484
|
8,825,321.65
|
41.92
|
HBEA
|
2024-10-18
|
41.92
|
0.65%
|
42.20
|
41.70
|
136931
|
5739972.08
|
41.65
|
HBEA
|
2024-10-17
|
41.65
|
-0.69%
|
42.30
|
41.21
|
156215
|
6506675.13
|
41.94
|
HBEA
|
2024-10-16
|
41.94
|
0.36%
|
42.50
|
41.74
|
103692
|
4348368.84
|
41.79
|
HBEA
|
2024-10-15
|
41.79
|
1.04%
|
42.95
|
40.90
|
132239
|
5526049.92
|
41.36
|
HBEA
|
2024-10-14
|
41.36
|
-1.05%
|
42.29
|
40.40
|
177377
|
7336900.07
|
41.80
|
HBEA
|
2024-10-11
|
41.80
|
-0.29%
|
42.30
|
41.70
|
112,565
|
4,705,738.57
|
41.92
|
HBEA
|
2024-10-10
|
41.92
|
-0.45%
|
42.18
|
41.25
|
123,329
|
5,169,814.22
|
42.11
|
HBEA
|
2024-10-09
|
42.11
|
0.14%
|
42.90
|
41.90
|
113,790
|
4,791,591.01
|
42.05
|