每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-10-16
|
41.94
|
0.36%
|
42.50
|
41.74
|
103692
|
4348368.84
|
41.79
|
|
HBEA
|
2024-10-15
|
41.79
|
1.04%
|
42.95
|
40.90
|
132239
|
5526049.92
|
41.36
|
|
HBEA
|
2024-10-14
|
41.36
|
-1.05%
|
42.29
|
40.40
|
177377
|
7336900.07
|
41.80
|
|
HBEA
|
2024-10-11
|
41.80
|
-0.29%
|
42.30
|
41.70
|
112,565
|
4,705,738.57
|
41.92
|
|
HBEA
|
2024-10-10
|
41.92
|
-0.45%
|
42.18
|
41.25
|
123,329
|
5,169,814.22
|
42.11
|
|
HBEA
|
2024-10-09
|
42.11
|
0.14%
|
42.90
|
41.90
|
113,790
|
4,791,591.01
|
42.05
|
|
HBEA
|
2024-10-08
|
42.05
|
-0.26%
|
43.70
|
40.58
|
90,886
|
3,821,827.64
|
42.16
|
|
HBEA
|
2024-09-30
|
42.16
|
0.02%
|
43.89
|
40.27
|
122,107
|
5,147,884.82
|
42.15
|
|
HBEA
|
2024-09-27
|
42.15
|
-0.43%
|
42.92
|
42.13
|
86,462
|
3,643,997.57
|
42.33
|
|
HBEA
|
2024-09-26
|
42.33
|
0.00%
|
42.34
|
42.25
|
99,079
|
4,193,936.32
|
42.33
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接