每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-05-29
|
40.44
|
4.60%
|
40.45
|
40.44
|
110
|
4,448.50
|
38.66
|
|
HBEA
|
2025-05-28
|
38.66
|
-0.87%
|
40.00
|
38.50
|
57,303
|
2,215,294.50
|
39.00
|
|
HBEA
|
2025-05-27
|
39.00
|
-0.10%
|
40.68
|
39.00
|
1,027
|
40,057.61
|
39.04
|
|
HBEA
|
2025-05-26
|
39.04
|
0.05%
|
40.85
|
39.00
|
205
|
8,002.81
|
39.02
|
|
HBEA
|
2025-05-23
|
39.02
|
-1.24%
|
40.84
|
39.00
|
202
|
7,881.64
|
39.51
|
|
HBEA
|
2025-05-22
|
39.51
|
1.31%
|
40.88
|
38.07
|
204
|
8,059.25
|
39.00
|
|
HBEA
|
2025-05-21
|
39.00
|
0.00%
|
40.79
|
39.00
|
401
|
15,640.79
|
39.00
|
|
HBEA
|
2025-05-20
|
39.00
|
2.50%
|
40.88
|
39.00
|
512
|
19,969.88
|
38.05
|
|
HBEA
|
2025-05-19
|
38.05
|
-6.92%
|
40.00
|
38.03
|
398
|
15,143.16
|
40.88
|
|
HBEA
|
2025-05-16
|
40.88
|
7.32%
|
40.88
|
40.88
|
2
|
81.76
|
38.09
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接