每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-09-03
|
39.65
|
2.99%
|
42.34
|
39.50
|
134
|
5,313.13
|
38.50
|
|
HBEA
|
2025-09-02
|
38.50
|
-0.03%
|
42.00
|
38.50
|
10,732
|
413,208.50
|
38.51
|
|
HBEA
|
2025-09-01
|
38.51
|
-9.17%
|
39.00
|
38.50
|
4,061
|
156,385.60
|
42.40
|
|
HBEA
|
2025-08-29
|
42.40
|
0.00%
|
-
|
-
|
0
|
0
|
42.40
|
|
HBEA
|
2025-08-28
|
42.40
|
5.11%
|
42.40
|
42.40
|
5
|
212.00
|
40.34
|
|
HBEA
|
2025-08-27
|
40.34
|
0.90%
|
42.20
|
38.50
|
4052
|
163454.10
|
39.98
|
|
HBEA
|
2025-08-26
|
39.98
|
3.82%
|
41.48
|
38.50
|
2,038
|
81,475.02
|
38.51
|
|
HBEA
|
2025-08-25
|
38.51
|
0.47%
|
41.00
|
38.51
|
30,899
|
1,189,936.88
|
38.33
|
|
HBEA
|
2025-08-22
|
38.33
|
-1.77%
|
42.40
|
38.10
|
4,008
|
153,637.20
|
39.02
|
|
HBEA
|
2025-08-21
|
39.02
|
0.03%
|
39.98
|
39.00
|
130
|
5,072.94
|
39.01
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接