每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-05-25
|
38.07
|
1.71%
|
38.10
|
37.50
|
2,757
|
104,957.70
|
37.43
|
|
HBEA
|
2026-05-22
|
37.43
|
-0.16%
|
37.43
|
37.00
|
502
|
18,789.00
|
37.49
|
|
HBEA
|
2026-05-21
|
37.49
|
1.21%
|
37.49
|
37.49
|
2
|
74.98
|
37.04
|
|
HBEA
|
2026-05-20
|
37.04
|
0.22%
|
37.55
|
37.00
|
51
|
1,889.10
|
36.96
|
|
HBEA
|
2026-05-19
|
36.96
|
-1.04%
|
37.70
|
36.10
|
8,873
|
327,908.22
|
37.35
|
|
HBEA
|
2026-05-18
|
37.35
|
0.13%
|
37.50
|
36.70
|
33
|
1,232.70
|
37.30
|
|
HBEA
|
2026-05-15
|
37.30
|
-1.06%
|
37.35
|
37.30
|
6,359
|
237,200.70
|
37.70
|
|
HBEA
|
2026-05-14
|
37.70
|
0.53%
|
37.70
|
37.70
|
5
|
188.50
|
37.50
|
|
HBEA
|
2026-05-13
|
37.50
|
0.27%
|
37.50
|
37.50
|
5
|
187.50
|
37.40
|
|
HBEA
|
2026-05-12
|
37.40
|
-0.27%
|
37.80
|
37.00
|
10
|
374.00
|
37.50
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接