每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-07-18
|
42.41
|
9.87%
|
42.42
|
42.40
|
8
|
339.26
|
38.60
|
|
HBEA
|
2025-07-17
|
38.60
|
0.00%
|
40.50
|
38.60
|
4,914
|
189,689.90
|
38.60
|
|
HBEA
|
2025-07-16
|
38.60
|
-1.03%
|
40.98
|
38.50
|
938
|
36,205.50
|
39.00
|
|
HBEA
|
2025-07-15
|
39.00
|
0.39%
|
40.43
|
39.00
|
2,027
|
79,055.86
|
38.85
|
|
HBEA
|
2025-07-14
|
38.85
|
-6.99%
|
40.80
|
38.60
|
5,300
|
205,880.00
|
41.77
|
|
HBEA
|
2025-07-11
|
41.77
|
0.00%
|
-
|
-
|
0
|
0
|
41.77
|
|
HBEA
|
2025-07-10
|
41.77
|
7.68%
|
41.77
|
41.77
|
2,500
|
104,425.00
|
38.79
|
|
HBEA
|
2025-07-09
|
38.79
|
0.57%
|
39.99
|
38.50
|
273
|
10,589.47
|
38.57
|
|
HBEA
|
2025-07-08
|
38.57
|
-1.15%
|
41.98
|
38.11
|
7,230
|
278,839.90
|
39.02
|
|
HBEA
|
2025-07-07
|
39.02
|
1.40%
|
41.95
|
39.00
|
151
|
5,891.95
|
38.48
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接