每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-07-09
|
36.04
|
-0.11%
|
37.6
|
36
|
126
|
4541.2
|
36.08
|
|
HBEA
|
2026-07-08
|
36.08
|
-0.58%
|
37.27
|
36
|
902
|
32,541.31
|
36.29
|
|
HBEA
|
2026-07-07
|
36.29
|
0.30%
|
37.30
|
36.20
|
50
|
1,814.40
|
36.18
|
|
HBEA
|
2026-07-06
|
36.18
|
-4.54%
|
36.63
|
36.00
|
706
|
25,545.78
|
37.90
|
|
HBEA
|
2026-07-03
|
37.90
|
3.13%
|
37.90
|
37.90
|
4
|
151.60
|
36.75
|
|
HBEA
|
2026-07-02
|
36.75
|
-1.61%
|
38.38
|
35.46
|
606
|
22,272.17
|
37.35
|
|
HBEA
|
2026-07-01
|
37.35
|
0.95%
|
37.35
|
37.35
|
4
|
149.40
|
37.00
|
|
HBEA
|
2026-06-30
|
37.00
|
6.47%
|
37.60
|
36.00
|
2,811
|
103,999.20
|
34.75
|
|
HBEA
|
2026-06-29
|
34.75
|
-7.01%
|
38.50
|
34.00
|
8,078
|
280,709.75
|
37.37
|
|
HBEA
|
2026-06-26
|
37.37
|
3.81%
|
37.37
|
37.37
|
30
|
1121.10
|
36.00
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接