每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-04-08
|
37.98
|
2.51%
|
38.80
|
37.50
|
178
|
6,760.80
|
37.05
|
|
HBEA
|
2026-04-07
|
37.05
|
-5.24%
|
37.90
|
37.00
|
3,746
|
138,786.92
|
39.10
|
|
HBEA
|
2026-04-03
|
39.10
|
2.89%
|
39.10
|
39.10
|
50
|
1955.00
|
38.00
|
|
HBEA
|
2026-04-02
|
38.00
|
-3.21%
|
38.00
|
38.00
|
59
|
2242.00
|
39.26
|
|
HBEA
|
2026-04-01
|
39.26
|
-0.05%
|
40.55
|
38.00
|
97
|
3808.67
|
39.28
|
|
HBEA
|
2026-03-31
|
39.28
|
-0.05%
|
39.99
|
38.00
|
31
|
1,217.80
|
39.30
|
|
HBEA
|
2026-03-30
|
39.30
|
2.93%
|
39.30
|
39.30
|
10
|
393.00
|
38.18
|
|
HBEA
|
2026-03-27
|
38.18
|
-2.70%
|
39.44
|
37.50
|
63
|
2,405.18
|
39.24
|
|
HBEA
|
2026-03-26
|
39.24
|
6.05%
|
40.00
|
38.38
|
85
|
3335.20
|
37.00
|
|
HBEA
|
2026-03-25
|
37.00
|
-3.90%
|
37.00
|
37.00
|
13,800
|
510,600.00
|
38.50
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接