每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-10-15
|
39.97
|
2.80%
|
41.20
|
38.40
|
30,615
|
1,223,640.00
|
38.88
|
|
HBEA
|
2025-10-14
|
38.88
|
0.15%
|
42.30
|
38.80
|
241
|
9,371.25
|
38.82
|
|
HBEA
|
2025-10-13
|
38.82
|
-0.46%
|
42.50
|
38.55
|
153
|
5,939.11
|
39.00
|
|
HBEA
|
2025-10-10
|
39.00
|
-7.36%
|
42.10
|
38.55
|
1,328
|
51,786.30
|
42.10
|
|
HBEA
|
2025-10-09
|
42.10
|
3.21%
|
42.10
|
41.15
|
445
|
18,733.55
|
40.79
|
|
HBEA
|
2025-09-30
|
40.79
|
9.71%
|
40.88
|
40.13
|
4,267
|
174,058.15
|
37.18
|
|
HBEA
|
2025-09-29
|
37.18
|
6.62%
|
38.36
|
37.10
|
3,341
|
124,216.48
|
34.87
|
|
HBEA
|
2025-09-26
|
34.87
|
10.00%
|
34.87
|
34.87
|
4
|
139.48
|
31.70
|
|
HBEA
|
2025-09-25
|
31.70
|
-9.09%
|
38.30
|
31.40
|
251,360
|
7,968,739.32
|
34.87
|
|
HBEA
|
2025-09-24
|
34.87
|
-9.10%
|
42.13
|
34.66
|
21,027
|
733,244.61
|
38.36
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接