每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-06-06
|
39.76
|
2.34%
|
40.30
|
39.75
|
1,117
|
44,407.30
|
38.85
|
|
HBEA
|
2025-06-05
|
38.85
|
0.88%
|
40.87
|
38.50
|
44
|
1709.22
|
38.51
|
|
HBEA
|
2025-06-04
|
38.51
|
-3.80%
|
40.66
|
38.50
|
51,257
|
1,974,025.82
|
40.03
|
|
HBEA
|
2025-06-03
|
40.03
|
-1.01%
|
40.70
|
40.00
|
47
|
1,881.40
|
40.44
|
|
HBEA
|
2025-05-30
|
40.44
|
0.00%
|
-
|
-
|
0
|
0
|
40.44
|
|
HBEA
|
2025-05-29
|
40.44
|
4.60%
|
40.45
|
40.44
|
110
|
4,448.50
|
38.66
|
|
HBEA
|
2025-05-28
|
38.66
|
-0.87%
|
40.00
|
38.50
|
57,303
|
2,215,294.50
|
39.00
|
|
HBEA
|
2025-05-27
|
39.00
|
-0.10%
|
40.68
|
39.00
|
1,027
|
40,057.61
|
39.04
|
|
HBEA
|
2025-05-26
|
39.04
|
0.05%
|
40.85
|
39.00
|
205
|
8,002.81
|
39.02
|
|
HBEA
|
2025-05-23
|
39.02
|
-1.24%
|
40.84
|
39.00
|
202
|
7,881.64
|
39.51
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接