每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-04-14
|
38.11
|
-0.70%
|
38.38
|
38.00
|
11,429
|
435,505.66
|
38.38
|
|
HBEA
|
2025-04-11
|
38.38
|
-0.57%
|
38.70
|
38.20
|
17,755
|
681,460.30
|
38.60
|
|
HBEA
|
2025-04-10
|
38.60
|
0.68%
|
38.60
|
38.60
|
5,555
|
214,423.00
|
38.34
|
|
HBEA
|
2025-04-09
|
38.34
|
-0.57%
|
39.50
|
38.30
|
3,286
|
125,971.44
|
38.56
|
|
HBEA
|
2025-04-08
|
38.56
|
0.05%
|
40.99
|
38.50
|
18,761
|
723,479.38
|
38.54
|
|
HBEA
|
2025-04-07
|
38.54
|
-1.41%
|
38.60
|
38.50
|
10,010
|
385,786.00
|
39.09
|
|
HBEA
|
2025-04-03
|
39.09
|
1.74%
|
41.00
|
38.50
|
13,107
|
512,383.23
|
38.42
|
|
HBEA
|
2025-04-02
|
38.42
|
0.26%
|
41.00
|
38.22
|
11,105
|
426,687.00
|
38.32
|
|
HBEA
|
2025-04-01
|
38.32
|
-0.73%
|
38.70
|
38.28
|
118
|
4,521.66
|
38.60
|
|
HBEA
|
2025-03-31
|
38.60
|
-0.34%
|
38.60
|
38.60
|
35
|
1,351.00
|
38.73
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接