每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-12-05
|
35.81
|
-2.13%
|
36.50
|
35.15
|
253756
|
9087022.29
|
36.59
|
|
HBEA
|
2025-12-04
|
36.59
|
-0.89%
|
37.49
|
36.28
|
187384
|
6857234.83
|
36.92
|
|
HBEA
|
2025-12-03
|
36.92
|
0.41%
|
38.99
|
36.06
|
128685
|
4751479.47
|
36.77
|
|
HBEA
|
2025-12-02
|
36.77
|
-4.99%
|
38.00
|
36.51
|
117716
|
4328537.11
|
38.70
|
|
HBEA
|
2025-12-01
|
38.70
|
-0.05%
|
40.50
|
37.00
|
145708
|
5638444.55
|
38.72
|
|
HBEA
|
2025-11-28
|
38.72
|
-0.64%
|
39.98
|
38.1
|
98491
|
3813093.47
|
38.97
|
|
HBEA
|
2025-11-27
|
38.97
|
0.21%
|
39.99
|
38.67
|
59015
|
2299872.19
|
38.89
|
|
HBEA
|
2025-11-26
|
38.89
|
-0.66%
|
40.10
|
38.50
|
41,497
|
1,613,699.22
|
39.15
|
|
HBEA
|
2025-11-25
|
39.15
|
-3.95%
|
39.44
|
38.03
|
25,542
|
1,000,007.35
|
40.76
|
|
HBEA
|
2025-11-24
|
40.76
|
0.47%
|
41.00
|
39.00
|
61074
|
2489106.80
|
40.57
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接