每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-06-20
|
39.35
|
-1.60%
|
42.81
|
39.00
|
561
|
22,076.91
|
39.99
|
|
HBEA
|
2025-06-19
|
39.99
|
2.54%
|
39.99
|
39.99
|
1
|
39.99
|
39.00
|
|
HBEA
|
2025-06-18
|
39.00
|
-0.26%
|
40.00
|
39.00
|
83,799
|
3,268,163.00
|
39.10
|
|
HBEA
|
2025-06-17
|
39.10
|
-3.12%
|
40.36
|
39.00
|
27
|
1,055.72
|
40.36
|
|
HBEA
|
2025-06-16
|
40.36
|
3.62%
|
40.36
|
40.36
|
2
|
80.72
|
38.95
|
|
HBEA
|
2025-06-13
|
38.95
|
-0.13%
|
39.99
|
38.80
|
304
|
11,839.92
|
39.00
|
|
HBEA
|
2025-06-12
|
39.00
|
-1.14%
|
39.99
|
39.00
|
15,126
|
589,917.90
|
39.45
|
|
HBEA
|
2025-06-11
|
39.45
|
-1.50%
|
40.75
|
39.00
|
12,432
|
490,448.00
|
40.05
|
|
HBEA
|
2025-06-10
|
40.05
|
4.95%
|
40.46
|
40.00
|
28
|
1,121.38
|
38.16
|
|
HBEA
|
2025-06-09
|
38.16
|
-4.02%
|
39.00
|
37.00
|
10,209
|
389,550.94
|
39.76
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接