每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-06-13
|
15.46
|
-3.01%
|
16.76
|
15.42
|
113716.00
|
1771526.79
|
15.94
|
|
HBEA
|
2017-06-12
|
15.94
|
0.57%
|
16.47
|
15.50
|
81820.00
|
1301784.24
|
15.85
|
|
HBEA
|
2017-06-09
|
15.85
|
0.25%
|
15.95
|
15.50
|
28862.00
|
454831.11
|
15.81
|
|
HBEA
|
2017-06-08
|
15.81
|
0.19%
|
16.40
|
15.56
|
24044.00
|
386364.86
|
15.78
|
|
HBEA
|
2017-06-07
|
15.78
|
-1.93%
|
16.98
|
15.60
|
62942.00
|
1018053.31
|
16.09
|
|
HBEA
|
2017-06-06
|
16.09
|
-0.12%
|
16.15
|
15.50
|
48316.00
|
770356.23
|
16.11
|
|
HBEA
|
2017-06-05
|
16.11
|
-1.04%
|
16.74
|
16.11
|
54149.00
|
888308.56
|
16.28
|
|
HBEA
|
2017-06-02
|
16.28
|
-2.10%
|
16.50
|
16.20
|
16249.00
|
266620.60
|
16.63
|
|
HBEA
|
2017-06-01
|
16.63
|
0.48%
|
17.00
|
16.51
|
58834.00
|
978805.80
|
16.71
|
|
HBEA
|
2017-05-31
|
16.71
|
0.06%
|
16.73
|
16.50
|
39886.00
|
665618.15
|
16.70
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接