每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-07-17
|
36.21
|
-2.37%
|
37.19
|
36.00
|
334
|
12,093.24
|
37.09
|
|
HBEA
|
2026-07-16
|
37.09
|
0.30%
|
37.09
|
37.09
|
4
|
148.36
|
36.98
|
|
HBEA
|
2026-07-15
|
36.98
|
2.72%
|
36.98
|
36.98
|
31
|
1,146.38
|
36.00
|
|
HBEA
|
2026-07-14
|
36.00
|
-3.64%
|
36.01
|
36.00
|
466
|
16,776.06
|
37.36
|
|
HBEA
|
2026-07-13
|
37.36
|
0.21%
|
37.60
|
35.00
|
567
|
21,181.72
|
37.28
|
|
HBEA
|
2026-07-10
|
37.28
|
3.44%
|
37.30
|
37.20
|
5
|
186.40
|
36.04
|
|
HBEA
|
2026-07-09
|
36.04
|
-0.11%
|
37.6
|
36
|
126
|
4541.2
|
36.08
|
|
HBEA
|
2026-07-08
|
36.08
|
-0.58%
|
37.27
|
36
|
902
|
32,541.31
|
36.29
|
|
HBEA
|
2026-07-07
|
36.29
|
0.30%
|
37.30
|
36.20
|
50
|
1,814.40
|
36.18
|
|
HBEA
|
2026-07-06
|
36.18
|
-4.54%
|
36.63
|
36.00
|
706
|
25,545.78
|
37.90
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接