每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-08-01
|
41.4
|
1.37%
|
41.4
|
41.4
|
10
|
414
|
40.84
|
|
HBEA
|
2025-07-31
|
40.84
|
1.91%
|
41.41
|
38
|
6
|
245.05
|
40.07
|
|
HBEA
|
2025-07-30
|
40.07
|
2.61%
|
42.95
|
38.66
|
114
|
4567.51
|
39.05
|
|
HBEA
|
2025-07-29
|
39.05
|
-2.35%
|
40.95
|
39.05
|
205
|
8004.75
|
39.99
|
|
HBEA
|
2025-07-28
|
39.99
|
-4.76%
|
39.99
|
39.99
|
20
|
799.8
|
41.99
|
|
HBEA
|
2025-07-25
|
41.99
|
7.56%
|
41.99
|
41.99
|
5
|
209.95
|
39.04
|
|
HBEA
|
2025-07-24
|
39.04
|
0.67%
|
41.45
|
38.95
|
145
|
5,660.25
|
38.78
|
|
HBEA
|
2025-07-23
|
38.78
|
-0.89%
|
42.46
|
38.50
|
1,143
|
44,323.17
|
39.13
|
|
HBEA
|
2025-07-22
|
39.13
|
-7.73%
|
40.97
|
38.60
|
885
|
34,628.42
|
42.41
|
|
HBEA
|
2025-07-21
|
42.41
|
0.00%
|
-
|
-
|
0
|
0
|
42.41
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接