每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-04-01
|
38.32
|
-0.73%
|
38.70
|
38.28
|
118
|
4,521.66
|
38.60
|
|
HBEA
|
2025-03-31
|
38.60
|
-0.34%
|
38.60
|
38.60
|
35
|
1,351.00
|
38.73
|
|
HBEA
|
2025-03-28
|
38.73
|
0.99%
|
38.84
|
38.73
|
263
|
10,186.32
|
38.35
|
|
HBEA
|
2025-03-27
|
38.35
|
0.08%
|
38.78
|
38.32
|
150
|
5,752.60
|
38.32
|
|
HBEA
|
2025-03-26
|
38.32
|
-0.57%
|
38.79
|
38.30
|
7,112
|
272,534.37
|
38.54
|
|
HBEA
|
2025-03-25
|
38.54
|
-0.08%
|
38.60
|
38.40
|
7,200
|
277,480.00
|
38.57
|
|
HBEA
|
2025-03-24
|
38.57
|
-1.23%
|
39.05
|
38.50
|
8,571
|
330,609.10
|
39.05
|
|
HBEA
|
2025-03-21
|
39.05
|
0.77%
|
42.49
|
38.75
|
63
|
2,459.95
|
38.75
|
|
HBEA
|
2025-03-20
|
38.75
|
0.73%
|
38.75
|
38.75
|
1
|
38.75
|
38.47
|
|
HBEA
|
2025-03-19
|
38.47
|
-0.80%
|
41.41
|
38.30
|
23,013
|
885,407.92
|
38.78
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接