每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-05-15
|
38.09
|
-1.30%
|
40.49
|
38.08
|
212
|
8,075.87
|
38.59
|
|
HBEA
|
2025-05-14
|
38.59
|
1.47%
|
40.88
|
38.03
|
554
|
21,378.61
|
38.03
|
|
HBEA
|
2025-05-13
|
38.03
|
-6.79%
|
38.03
|
38.03
|
1,137
|
43,240.11
|
40.80
|
|
HBEA
|
2025-05-12
|
40.80
|
0.00%
|
-
|
-
|
0
|
0
|
40.80
|
|
HBEA
|
2025-05-09
|
40.8
|
6.58%
|
40.8
|
40.8
|
88
|
3590.4
|
38.28
|
|
HBEA
|
2025-05-08
|
38.28
|
-6.47%
|
40.99
|
38.26
|
308
|
11791.74
|
40.93
|
|
HBEA
|
2025-05-07
|
40.93
|
-0.07%
|
40.98
|
40.88
|
10
|
409.3
|
40.96
|
|
HBEA
|
2025-05-06
|
40.96
|
-0.1%
|
41
|
40.88
|
300
|
12288
|
41
|
|
HBEA
|
2025-04-30
|
41.00
|
9.95%
|
41.00
|
41.00
|
3,000
|
123,000.00
|
37.29
|
|
HBEA
|
2025-04-29
|
37.29
|
-4.60%
|
38.00
|
37.25
|
4,307
|
160,590.26
|
39.09
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接