每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-06-04
|
36.08
|
-2.25%
|
37.97
|
36.00
|
123
|
4438.21
|
36.91
|
|
HBEA
|
2026-06-03
|
36.91
|
-2.84%
|
37.00
|
36.77
|
10
|
369.08
|
37.99
|
|
HBEA
|
2026-06-02
|
37.99
|
2.48%
|
37.99
|
37.99
|
5
|
189.95
|
37.07
|
|
HBEA
|
2026-06-01
|
37.07
|
-1.85%
|
37.35
|
37.00
|
5
|
185.35
|
37.77
|
|
HBEA
|
2026-05-29
|
37.77
|
2.64%
|
37.80
|
37.00
|
315
|
11,899.00
|
36.80
|
|
HBEA
|
2026-05-28
|
36.80
|
-0.54%
|
36.80
|
36.80
|
19
|
699.20
|
37.00
|
|
HBEA
|
2026-05-27
|
37.00
|
-0.56%
|
37.00
|
37.00
|
120
|
4,440.00
|
37.21
|
|
HBEA
|
2026-05-26
|
37.21
|
-2.26%
|
37.27
|
37.20
|
61
|
2,269.97
|
38.07
|
|
HBEA
|
2026-05-25
|
38.07
|
1.71%
|
38.10
|
37.50
|
2,757
|
104,957.70
|
37.43
|
|
HBEA
|
2026-05-22
|
37.43
|
-0.16%
|
37.43
|
37.00
|
502
|
18,789.00
|
37.49
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接