每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-11-07
|
41.99
|
5.45%
|
42.48
|
38.80
|
1,007
|
42,287.15
|
39.82
|
|
HBEA
|
2025-11-06
|
39.82
|
-1.02%
|
42.23
|
39.20
|
11,373
|
452,820.78
|
40.23
|
|
HBEA
|
2025-11-05
|
40.23
|
0.35%
|
40.99
|
39.00
|
8,387
|
337,387.53
|
40.09
|
|
HBEA
|
2025-11-04
|
40.09
|
2.48%
|
40.50
|
39.20
|
5,483
|
219,797.66
|
39.12
|
|
HBEA
|
2025-11-03
|
39.12
|
-1.06%
|
42.30
|
37.00
|
8,152
|
318,890.36
|
39.54
|
|
HBEA
|
2025-10-31
|
39.54
|
1.00%
|
42.39
|
39.50
|
4162
|
164550.04
|
39.15
|
|
HBEA
|
2025-10-30
|
39.15
|
0.41%
|
42.26
|
38.52
|
83
|
3,249.78
|
38.99
|
|
HBEA
|
2025-10-29
|
38.99
|
-6.90%
|
39.00
|
38.80
|
2,090
|
81,498.20
|
41.88
|
|
HBEA
|
2025-10-28
|
41.88
|
9.38%
|
42.00
|
41.19
|
7
|
293.19
|
38.29
|
|
HBEA
|
2025-10-27
|
38.29
|
-4.18%
|
40.55
|
38.21
|
142
|
5,437.52
|
39.96
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接