每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-01-27
|
39.76
|
3.95%
|
40.96
|
35.66
|
15403
|
612353.42
|
38.25
|
|
HBEA
|
2025-01-24
|
38.25
|
1.38%
|
38.25
|
38.25
|
27
|
1,032.75
|
37.73
|
|
HBEA
|
2025-01-23
|
37.73
|
-0.29%
|
38.23
|
37.71
|
310
|
11,696.89
|
37.84
|
|
HBEA
|
2025-01-22
|
37.84
|
0.32%
|
38.24
|
37.72
|
162
|
6,129.38
|
37.72
|
|
HBEA
|
2025-01-21
|
37.72
|
-5.82%
|
38.26
|
37.71
|
382
|
14,410.17
|
40.05
|
|
HBEA
|
2025-01-20
|
40.05
|
6.69%
|
40.25
|
37.72
|
111,437
|
4,462,993.24
|
37.54
|
|
HBEA
|
2025-01-17
|
37.54
|
-1.29%
|
37.99
|
36.00
|
112,231
|
4,213,488.66
|
38.03
|
|
HBEA
|
2025-01-16
|
38.03
|
0.37%
|
38.39
|
37.90
|
16,084
|
611,722.05
|
37.89
|
|
HBEA
|
2025-01-15
|
37.89
|
-0.13%
|
38.50
|
37.85
|
150
|
5,683.54
|
37.94
|
|
HBEA
|
2025-01-14
|
37.94
|
-1.02%
|
38.38
|
37.91
|
4,524
|
171,634.31
|
38.33
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接