每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-05-08
|
38.28
|
-6.47%
|
40.99
|
38.26
|
308
|
11791.74
|
40.93
|
|
HBEA
|
2025-05-07
|
40.93
|
-0.07%
|
40.98
|
40.88
|
10
|
409.3
|
40.96
|
|
HBEA
|
2025-05-06
|
40.96
|
-0.1%
|
41
|
40.88
|
300
|
12288
|
41
|
|
HBEA
|
2025-04-30
|
41.00
|
9.95%
|
41.00
|
41.00
|
3,000
|
123,000.00
|
37.29
|
|
HBEA
|
2025-04-29
|
37.29
|
-4.60%
|
38.00
|
37.25
|
4,307
|
160,590.26
|
39.09
|
|
HBEA
|
2025-04-28
|
39.09
|
4.60%
|
39.09
|
39.09
|
3
|
117.27
|
37.37
|
|
HBEA
|
2025-04-25
|
37.37
|
0.27%
|
38.30
|
37.37
|
768
|
28,703.86
|
37.27
|
|
HBEA
|
2025-04-24
|
37.27
|
-2.69%
|
37.28
|
37.26
|
528
|
19,680.18
|
38.30
|
|
HBEA
|
2025-04-23
|
38.30
|
1.81%
|
38.30
|
38.30
|
2
|
76.60
|
37.62
|
|
HBEA
|
2025-04-22
|
37.62
|
-2.41%
|
37.75
|
37.51
|
545
|
20,500.62
|
38.55
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接