每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-02-28
|
38.15
|
-1.75%
|
38.98
|
38.15
|
10,443
|
398,424.16
|
38.83
|
|
HBEA
|
2025-02-27
|
38.83
|
1.57%
|
39.05
|
38.22
|
4
|
155.32
|
38.23
|
|
HBEA
|
2025-02-26
|
38.23
|
-3.75%
|
38.52
|
38.20
|
7,881
|
301,267.86
|
39.72
|
|
HBEA
|
2025-02-25
|
39.72
|
2.66%
|
39.72
|
39.72
|
2
|
79.44
|
38.69
|
|
HBEA
|
2025-02-24
|
38.69
|
-0.87%
|
39.70
|
38.60
|
2,368
|
91,626.90
|
39.03
|
|
HBEA
|
2025-02-21
|
39.03
|
-0.59%
|
39.77
|
39.00
|
226
|
8,820.67
|
39.26
|
|
HBEA
|
2025-02-20
|
39.26
|
-
|
-
|
-
|
0
|
0
|
39.26
|
|
HBEA
|
2025-02-19
|
39.26
|
1.21%
|
39.91
|
39.00
|
207
|
8,126.63
|
38.79
|
|
HBEA
|
2025-02-18
|
38.79
|
-2.98%
|
39.99
|
38.50
|
136
|
5,274.80
|
39.98
|
|
HBEA
|
2025-02-17
|
39.98
|
0.91%
|
40.05
|
38.29
|
2,081
|
83,197.35
|
39.62
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接