每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-04-21
|
38.55
|
1.47%
|
38.55
|
38.55
|
52
|
2,004.60
|
37.99
|
|
HBEA
|
2025-04-18
|
37.99
|
-0.11%
|
38.55
|
37.84
|
535
|
20,322.19
|
38.03
|
|
HBEA
|
2025-04-17
|
38.03
|
0.03%
|
38.55
|
38.03
|
2,012
|
76,524.67
|
38.02
|
|
HBEA
|
2025-04-16
|
38.02
|
0.03%
|
38.60
|
38.00
|
7,482
|
284,441.83
|
38.01
|
|
HBEA
|
2025-04-15
|
38.01
|
-0.26%
|
38.55
|
38.00
|
9,223
|
350,549.86
|
38.11
|
|
HBEA
|
2025-04-14
|
38.11
|
-0.70%
|
38.38
|
38.00
|
11,429
|
435,505.66
|
38.38
|
|
HBEA
|
2025-04-11
|
38.38
|
-0.57%
|
38.70
|
38.20
|
17,755
|
681,460.30
|
38.60
|
|
HBEA
|
2025-04-10
|
38.60
|
0.68%
|
38.60
|
38.60
|
5,555
|
214,423.00
|
38.34
|
|
HBEA
|
2025-04-09
|
38.34
|
-0.57%
|
39.50
|
38.30
|
3,286
|
125,971.44
|
38.56
|
|
HBEA
|
2025-04-08
|
38.56
|
0.05%
|
40.99
|
38.50
|
18,761
|
723,479.38
|
38.54
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接