每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-12-13
|
43.86
|
-0.97%
|
44.29
|
43.40
|
587327
|
25762548.93
|
44.29
|
|
HBEA
|
2024-12-12
|
44.29
|
-2.66%
|
45.58
|
43.55
|
174558
|
7731104.19
|
45.50
|
|
HBEA
|
2024-12-11
|
45.50
|
-1.92%
|
46.70
|
45.21
|
195949
|
8915470.70
|
46.39
|
|
HBEA
|
2024-12-10
|
46.39
|
-0.17%
|
47.50
|
45.60
|
349229
|
16199136.08
|
46.47
|
|
HBEA
|
2024-12-09
|
46.47
|
-0.28%
|
47.00
|
46.16
|
66,719
|
3,100,337.88
|
46.60
|
|
HBEA
|
2024-12-06
|
46.60
|
2.35%
|
47.31
|
45.60
|
67,532
|
3,147,052.28
|
45.53
|
|
HBEA
|
2024-12-05
|
45.53
|
0.26%
|
45.80
|
45.30
|
1,925
|
87,643.65
|
45.41
|
|
HBEA
|
2024-12-04
|
45.41
|
-6.18%
|
45.85
|
45.00
|
17,244
|
783,035.21
|
48.40
|
|
HBEA
|
2024-12-03
|
48.40
|
8.06%
|
49.26
|
44.80
|
254,854
|
12,335,276.85
|
44.79
|
|
HBEA
|
2024-12-02
|
44.79
|
0.49%
|
45.30
|
44.55
|
15,022
|
672,905.35
|
44.57
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接