每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-02-14
|
39.62
|
2.80%
|
40.04
|
38.50
|
1,456
|
57,690.35
|
38.54
|
|
HBEA
|
2025-02-13
|
38.54
|
-2.43%
|
40.25
|
38.50
|
8,651
|
333,430.78
|
39.50
|
|
HBEA
|
2025-02-12
|
39.50
|
-1.81%
|
39.50
|
39.50
|
25
|
987.50
|
40.23
|
|
HBEA
|
2025-02-11
|
40.23
|
2.18%
|
40.26
|
40.00
|
253
|
10,178.76
|
39.37
|
|
HBEA
|
2025-02-10
|
39.37
|
-3.43%
|
40.77
|
39.00
|
265
|
10,432.00
|
40.77
|
|
HBEA
|
2025-02-07
|
40.77
|
4.01%
|
41.59
|
39.21
|
123
|
5,015.07
|
39.20
|
|
HBEA
|
2025-02-06
|
39.20
|
-9.84%
|
39.26
|
39.16
|
178
|
6977.14
|
39.20
|
|
HBEA
|
2025-02-05
|
43.48
|
9.36%
|
43.50
|
38.00
|
143,801
|
6,252,826.10
|
39.76
|
|
HBEA
|
2025-01-27
|
39.76
|
3.95%
|
40.96
|
35.66
|
15403
|
612353.42
|
38.25
|
|
HBEA
|
2025-01-24
|
38.25
|
1.38%
|
38.25
|
38.25
|
27
|
1,032.75
|
37.73
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接