每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-11-15
|
44.01
|
-0.97%
|
45.40
|
43.94
|
104,697
|
4,607,732.82
|
44.44
|
|
HBEA
|
2024-11-14
|
44.44
|
0.86%
|
45.45
|
44.00
|
17,174
|
763,289.54
|
44.06
|
|
HBEA
|
2024-11-13
|
44.06
|
0.11%
|
44.57
|
43.55
|
38,132
|
1,679,930.71
|
44.01
|
|
HBEA
|
2024-11-12
|
44.01
|
-0.43%
|
44.50
|
43.90
|
26,510
|
1,166,820.20
|
44.20
|
|
HBEA
|
2024-11-11
|
44.20
|
-0.54%
|
44.86
|
44.00
|
40,339
|
1,783,081.69
|
44.44
|
|
HBEA
|
2024-11-08
|
44.44
|
0.27%
|
44.95
|
43.71
|
8,574
|
380,990.29
|
44.32
|
|
HBEA
|
2024-11-07
|
44.32
|
-0.54%
|
44.38
|
43.86
|
342
|
15,156.72
|
44.56
|
|
HBEA
|
2024-11-06
|
44.56
|
0.09%
|
44.97
|
43.90
|
4,550
|
202,770.00
|
44.52
|
|
HBEA
|
2024-11-05
|
44.52
|
0.29%
|
44.98
|
44.00
|
8,532
|
379,809.06
|
44.39
|
|
HBEA
|
2024-11-04
|
44.39
|
-0.25%
|
44.97
|
43.02
|
23,316
|
1,034,957.48
|
44.50
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接