每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-12-25
|
35.07
|
0.40%
|
35.74
|
34.00
|
160856
|
5641691.60
|
34.93
|
|
HBEA
|
2024-12-24
|
34.93
|
-0.80%
|
37.18
|
32.03
|
332266
|
11607277.44
|
35.21
|
|
HBEA
|
2024-12-23
|
35.21
|
-7.85%
|
38.21
|
34.39
|
259640
|
9142181.19
|
38.21
|
|
HBEA
|
2024-12-20
|
38.21
|
-1.98%
|
39.49
|
37.00
|
183897
|
7026197.08
|
38.98
|
|
HBEA
|
2024-12-19
|
38.98
|
-1.42%
|
39.78
|
38.50
|
361496
|
14090218.42
|
39.54
|
|
HBEA
|
2024-12-18
|
39.54
|
-1.59%
|
40.00
|
38.55
|
296566
|
11726915.52
|
40.18
|
|
HBEA
|
2024-12-17
|
40.18
|
-3.90%
|
41.81
|
39.00
|
461040
|
18525938.98
|
41.81
|
|
HBEA
|
2024-12-16
|
41.81
|
-4.67%
|
43.40
|
40.00
|
252595
|
10560698.96
|
43.86
|
|
HBEA
|
2024-12-13
|
43.86
|
-0.97%
|
44.29
|
43.40
|
587327
|
25762548.93
|
44.29
|
|
HBEA
|
2024-12-12
|
44.29
|
-2.66%
|
45.58
|
43.55
|
174558
|
7731104.19
|
45.50
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接