每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-11-01
|
44.50
|
-0.63%
|
45.09
|
44.00
|
19,043
|
847,443.90
|
44.78
|
|
HBEA
|
2024-10-31
|
44.78
|
2.47%
|
45.10
|
43.72
|
28,001
|
1,253,837.63
|
43.70
|
|
HBEA
|
2024-10-30
|
43.70
|
-0.48%
|
45.45
|
43.50
|
78,744
|
3,441,362.00
|
43.91
|
|
HBEA
|
2024-10-29
|
43.91
|
0.53%
|
45.00
|
43.41
|
110,564
|
4,854,754.63
|
43.68
|
|
HBEA
|
2024-10-28
|
43.68
|
-2.89%
|
45.20
|
43.50
|
90,927
|
3,971,568.20
|
44.98
|
|
HBEA
|
2024-10-25
|
44.98
|
6.06%
|
45.50
|
42.58
|
34,012
|
1,529,983.34
|
42.41
|
|
HBEA
|
2024-10-24
|
42.41
|
9.98%
|
42.42
|
42.40
|
7,742
|
328,376.64
|
38.56
|
|
HBEA
|
2024-10-23
|
38.56
|
-8.58%
|
43.09
|
38.00
|
113,057
|
4,359,509.12
|
42.18
|
|
HBEA
|
2024-10-22
|
42.18
|
1.08%
|
43.50
|
41.88
|
116,612
|
4,918,730.39
|
41.73
|
|
HBEA
|
2024-10-21
|
41.73
|
-0.45%
|
42.74
|
41.65
|
211,484
|
8,825,321.65
|
41.92
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接