每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-09-27
|
42.15
|
-0.43%
|
42.92
|
42.13
|
86,462
|
3,643,997.57
|
42.33
|
|
HBEA
|
2024-09-26
|
42.33
|
0.00%
|
42.34
|
42.25
|
99,079
|
4,193,936.32
|
42.33
|
|
HBEA
|
2024-09-25
|
42.33
|
0.09%
|
42.38
|
42.30
|
81230
|
3438521.90
|
42.29
|
|
HBEA
|
2024-09-24
|
42.29
|
-0.80%
|
43.05
|
42.25
|
87,651
|
3,706,432.64
|
42.63
|
|
HBEA
|
2024-09-23
|
42.63
|
-0.61%
|
43.05
|
42.33
|
100
|
4,262.58
|
42.89
|
|
HBEA
|
2024-09-20
|
42.89
|
1.28%
|
43.34
|
42.26
|
7,706
|
330,516.94
|
42.35
|
|
HBEA
|
2024-09-19
|
42.35
|
-0.45%
|
42.96
|
42.25
|
1,143
|
48,403.22
|
42.54
|
|
HBEA
|
2024-09-18
|
42.54
|
-1.14%
|
43.43
|
42.24
|
7,477
|
318,074.77
|
43.03
|
|
HBEA
|
2024-09-13
|
43.03
|
1.75%
|
43.22
|
42.33
|
4,571
|
196,699.03
|
42.29
|
|
HBEA
|
2024-09-12
|
42.29
|
-1.31%
|
42.98
|
42.23
|
12,957
|
547,888.49
|
42.85
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接