每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-04-07
|
38.54
|
-1.41%
|
38.60
|
38.50
|
10,010
|
385,786.00
|
39.09
|
|
HBEA
|
2025-04-03
|
39.09
|
1.74%
|
41.00
|
38.50
|
13,107
|
512,383.23
|
38.42
|
|
HBEA
|
2025-04-02
|
38.42
|
0.26%
|
41.00
|
38.22
|
11,105
|
426,687.00
|
38.32
|
|
HBEA
|
2025-04-01
|
38.32
|
-0.73%
|
38.70
|
38.28
|
118
|
4,521.66
|
38.60
|
|
HBEA
|
2025-03-31
|
38.60
|
-0.34%
|
38.60
|
38.60
|
35
|
1,351.00
|
38.73
|
|
HBEA
|
2025-03-28
|
38.73
|
0.99%
|
38.84
|
38.73
|
263
|
10,186.32
|
38.35
|
|
HBEA
|
2025-03-27
|
38.35
|
0.08%
|
38.78
|
38.32
|
150
|
5,752.60
|
38.32
|
|
HBEA
|
2025-03-26
|
38.32
|
-0.57%
|
38.79
|
38.30
|
7,112
|
272,534.37
|
38.54
|
|
HBEA
|
2025-03-25
|
38.54
|
-0.08%
|
38.60
|
38.40
|
7,200
|
277,480.00
|
38.57
|
|
HBEA
|
2025-03-24
|
38.57
|
-1.23%
|
39.05
|
38.50
|
8,571
|
330,609.10
|
39.05
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接