每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-08-14
|
12.83
|
2.15%
|
12.87
|
12.20
|
6538.00
|
80909.71
|
12.56
|
|
HBEA
|
2017-08-11
|
12.56
|
1.29%
|
12.80
|
12.49
|
2841.00
|
35865.04
|
12.40
|
|
HBEA
|
2017-08-10
|
12.40
|
-0.24%
|
12.69
|
12.39
|
458.00
|
5677.29
|
12.43
|
|
HBEA
|
2017-08-09
|
12.43
|
0.16%
|
12.43
|
12.20
|
922.00
|
11345.83
|
12.41
|
|
HBEA
|
2017-08-08
|
12.41
|
0.98%
|
12.69
|
12.02
|
9124.00
|
111634.46
|
12.29
|
|
HBEA
|
2017-08-07
|
12.29
|
0.49%
|
12.78
|
11.81
|
989.00
|
12353.79
|
12.23
|
|
HBEA
|
2017-08-04
|
12.23
|
1.92%
|
12.50
|
11.51
|
25931.00
|
304472.60
|
12.00
|
|
HBEA
|
2017-08-03
|
12.00
|
3.81%
|
12.34
|
11.26
|
18045.00
|
213012.33
|
11.56
|
|
HBEA
|
2017-08-02
|
11.56
|
-5.86%
|
13.20
|
11.50
|
67335.00
|
793054.61
|
12.28
|
|
HBEA
|
2017-08-01
|
12.28
|
-5.61%
|
13.18
|
12.00
|
63816.00
|
790349.33
|
13.01
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接