每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-07-03
|
13.67
|
0.66%
|
13.78
|
13.41
|
109463.00
|
1494696.16
|
13.58
|
|
HBEA
|
2017-06-30
|
13.58
|
1.04%
|
13.70
|
13.50
|
136324.00
|
1850807.23
|
13.44
|
|
HBEA
|
2017-06-29
|
13.44
|
-1.75%
|
13.80
|
13.25
|
160743.00
|
2144540.85
|
13.68
|
|
HBEA
|
2017-06-28
|
13.68
|
-2.22%
|
13.99
|
13.32
|
173219.00
|
2410514.98
|
13.99
|
|
HBEA
|
2017-06-27
|
13.99
|
0.65%
|
14.19
|
12.51
|
141632.00
|
1964714.88
|
13.90
|
|
HBEA
|
2017-06-26
|
13.90
|
-3.20%
|
14.50
|
13.90
|
171768.00
|
2418343.84
|
14.36
|
|
HBEA
|
2017-06-23
|
14.36
|
-2.38%
|
14.99
|
14.30
|
229987.00
|
3330719.92
|
14.71
|
|
HBEA
|
2017-06-22
|
14.71
|
-4.04%
|
16.21
|
14.00
|
243525.00
|
3727920.92
|
15.33
|
|
HBEA
|
2017-06-21
|
15.33
|
-0.45%
|
15.55
|
15.01
|
159492.00
|
2440128.95
|
15.40
|
|
HBEA
|
2017-06-20
|
15.40
|
-1.28%
|
15.60
|
14.08
|
150205.00
|
2334295.41
|
15.60
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接