每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-09-18
|
42.88
|
1.76%
|
44.4
|
41.16
|
3806.0
|
159943.32
|
42.14
|
|
HBEA
|
2023-09-15
|
42.14
|
-2.23%
|
45.99
|
38.88
|
12010.0
|
509080.32
|
43.10
|
|
HBEA
|
2023-09-14
|
43.1
|
-0.46%
|
45.0
|
42.11
|
2469.0
|
106227.90
|
43.30
|
|
HBEA
|
2023-09-13
|
43.3
|
0.14%
|
44.96
|
38.94
|
1923.0
|
83157.80
|
43.24
|
|
HBEA
|
2023-09-12
|
43.24
|
-0.62%
|
45.49
|
42.01
|
22659.0
|
979250.51
|
43.51
|
|
HBEA
|
2023-09-11
|
43.51
|
-3.31%
|
45.37
|
43.5
|
1353.0
|
58978.94
|
45.00
|
|
HBEA
|
2023-09-08
|
45.0
|
1.37%
|
46.0
|
43.65
|
1156.0
|
51105.22
|
44.39
|
|
HBEA
|
2023-09-07
|
44.39
|
0.86%
|
47.56
|
43.02
|
806.0
|
34976.15
|
44.01
|
|
HBEA
|
2023-09-06
|
44.01
|
-2.20%
|
47.56
|
44.0
|
12143.0
|
535187.10
|
45.00
|
|
HBEA
|
2023-09-05
|
45.0
|
-0.60%
|
46.79
|
44.5
|
1513.0
|
67769.79
|
45.27
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接