每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-02-06
|
50.0
|
-0.68%
|
50.34
|
48.9
|
807.0
|
40445.24
|
50.34
|
|
HBEA
|
2023-02-03
|
50.34
|
0.28%
|
50.8
|
49.4
|
1796.0
|
89659.99
|
50.20
|
|
HBEA
|
2023-02-02
|
50.2
|
-1.14%
|
51.5
|
49.02
|
2600.0
|
130456.56
|
50.78
|
|
HBEA
|
2023-02-01
|
50.78
|
0.00%
|
51.99
|
48.2
|
12690.0
|
647015.65
|
50.78
|
|
HBEA
|
2023-01-31
|
50.78
|
-3.68%
|
54.97
|
49.05
|
13386.0
|
697875.86
|
52.72
|
|
HBEA
|
2023-01-30
|
52.72
|
9.76%
|
52.8
|
46.66
|
37422.0
|
1852702.02
|
48.03
|
|
HBEA
|
2023-01-20
|
48.03
|
0.15%
|
50.0
|
48.0
|
2901.0
|
143107.00
|
47.96
|
|
HBEA
|
2023-01-19
|
47.96
|
0.00%
|
48.5
|
46.03
|
2556.0
|
117664.80
|
47.96
|
|
HBEA
|
2023-01-18
|
47.96
|
1.46%
|
48.4
|
47.4
|
100.0
|
4744.36
|
47.27
|
|
HBEA
|
2023-01-17
|
47.27
|
-2.11%
|
48.66
|
47.01
|
9795.0
|
460959.61
|
48.29
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接