每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-06-08
|
15.81
|
0.19%
|
16.40
|
15.56
|
24044.00
|
386364.86
|
15.78
|
|
HBEA
|
2017-06-07
|
15.78
|
-1.93%
|
16.98
|
15.60
|
62942.00
|
1018053.31
|
16.09
|
|
HBEA
|
2017-06-06
|
16.09
|
-0.12%
|
16.15
|
15.50
|
48316.00
|
770356.23
|
16.11
|
|
HBEA
|
2017-06-05
|
16.11
|
-1.04%
|
16.74
|
16.11
|
54149.00
|
888308.56
|
16.28
|
|
HBEA
|
2017-06-02
|
16.28
|
-2.10%
|
16.50
|
16.20
|
16249.00
|
266620.60
|
16.63
|
|
HBEA
|
2017-06-01
|
16.63
|
0.48%
|
17.00
|
16.51
|
58834.00
|
978805.80
|
16.71
|
|
HBEA
|
2017-05-31
|
16.71
|
0.06%
|
16.73
|
16.50
|
39886.00
|
665618.15
|
16.70
|
|
HBEA
|
2017-05-26
|
16.70
|
-1.30%
|
16.90
|
16.48
|
108470.00
|
1813845.20
|
16.92
|
|
HBEA
|
2017-05-25
|
16.92
|
0.48%
|
17.08
|
15.81
|
113465.00
|
1906484.81
|
16.84
|
|
HBEA
|
2017-05-24
|
16.84
|
-0.41%
|
17.15
|
16.67
|
32157.00
|
544594.44
|
16.91
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接