每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-06-05
|
42.10
|
0.19%
|
42.12
|
41.81
|
7,031
|
296,003.90
|
42.02
|
|
HBEA
|
2024-06-04
|
42.02
|
0.72%
|
42.39
|
41.65
|
3,260
|
136,976.89
|
41.72
|
|
HBEA
|
2024-06-03
|
41.72
|
-0.48%
|
41.91
|
41.70
|
1,314
|
54,826.37
|
41.92
|
|
HBEA
|
2024-05-31
|
41.92
|
1.40%
|
42.40
|
41.51
|
3,022
|
126,675.67
|
41.34
|
|
HBEA
|
2024-05-30
|
41.34
|
-1.12%
|
41.75
|
41.15
|
1,979
|
81,813.75
|
41.81
|
|
HBEA
|
2024-05-29
|
41.81
|
-0.07%
|
41.88
|
41.60
|
3,886
|
162,455.52
|
41.84
|
|
HBEA
|
2024-05-28
|
41.84
|
0.99%
|
41.93
|
41.00
|
3,460
|
144,753.97
|
41.43
|
|
HBEA
|
2024-05-27
|
41.43
|
0.22%
|
41.82
|
41.11
|
211
|
8,741.60
|
41.34
|
|
HBEA
|
2024-05-24
|
41.34
|
-0.12%
|
41.59
|
40.96
|
54
|
2,232.54
|
41.39
|
|
HBEA
|
2024-05-23
|
41.39
|
0.56%
|
41.63
|
41.31
|
3,681
|
152,365.66
|
41.16
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接