每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-05-08
|
40.83
|
-0.32%
|
41.01
|
40.73
|
686
|
28,011.27
|
40.96
|
|
HBEA
|
2024-05-07
|
40.96
|
0.10%
|
41.00
|
40.78
|
10,281
|
421,159.12
|
40.92
|
|
HBEA
|
2024-05-06
|
40.92
|
-0.24%
|
41.01
|
40.90
|
1,653
|
67,641.66
|
41.02
|
|
HBEA
|
2024-04-30
|
41.02
|
0.07%
|
41.14
|
40.71
|
847
|
34,747.60
|
40.99
|
|
HBEA
|
2024-04-29
|
40.99
|
-0.02%
|
41.00
|
40.97
|
1,138
|
46,645.06
|
41.00
|
|
HBEA
|
2024-04-26
|
41.00
|
0.24%
|
41.03
|
40.76
|
2,961
|
121,394.68
|
40.90
|
|
HBEA
|
2024-04-25
|
40.90
|
0.07%
|
40.95
|
40.69
|
5,937
|
242,816.94
|
40.87
|
|
HBEA
|
2024-04-24
|
40.87
|
-0.22%
|
40.99
|
40.71
|
3,084
|
126,054.73
|
40.96
|
|
HBEA
|
2024-04-23
|
40.96
|
0.44%
|
41.04
|
40.77
|
2,046
|
83,804.90
|
40.78
|
|
HBEA
|
2024-04-22
|
40.78
|
-0.12%
|
40.95
|
40.64
|
4,431
|
180,713.58
|
40.83
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接