每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-07-02
|
41.16
|
1.16%
|
41.88
|
41.15
|
7,780
|
320,258.88
|
40.69
|
|
HBEA
|
2024-07-01
|
40.69
|
-1.07%
|
41.92
|
40.54
|
2,925
|
119,019.69
|
41.13
|
|
HBEA
|
2024-06-28
|
41.13
|
1.21%
|
41.94
|
40.71
|
3,306
|
135,988.20
|
40.64
|
|
HBEA
|
2024-06-27
|
40.64
|
-2.91%
|
42.20
|
39.53
|
10,245
|
416,342.20
|
41.86
|
|
HBEA
|
2024-06-26
|
41.86
|
0.53%
|
42.20
|
41.42
|
2,180
|
91,263.70
|
41.64
|
|
HBEA
|
2024-06-25
|
41.64
|
0.02%
|
42.44
|
41.62
|
5,650
|
235,285.46
|
41.63
|
|
HBEA
|
2024-06-24
|
41.63
|
3.30%
|
42.30
|
41.36
|
5,569
|
231,852.19
|
40.30
|
|
HBEA
|
2024-06-21
|
40.30
|
-2.49%
|
42.98
|
39.44
|
3,871
|
156,013.11
|
41.33
|
|
HBEA
|
2024-06-20
|
41.33
|
-2.50%
|
42.99
|
39.51
|
14,048
|
580,627.27
|
42.39
|
|
HBEA
|
2024-06-19
|
42.39
|
-0.47%
|
42.98
|
41.83
|
391
|
16,574.26
|
42.59
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接