每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-04-19
|
40.83
|
0.49%
|
40.86
|
40.76
|
1,536
|
62,720.56
|
40.63
|
|
HBEA
|
2024-04-18
|
40.63
|
0.00%
|
40.65
|
40.60
|
334
|
13,570.20
|
40.63
|
|
HBEA
|
2024-04-17
|
40.63
|
-0.27%
|
40.90
|
40.63
|
889
|
36,122.34
|
40.74
|
|
HBEA
|
2024-04-16
|
40.74
|
1.37%
|
40.90
|
40.70
|
5,211
|
212,321.33
|
40.19
|
|
HBEA
|
2024-04-15
|
40.19
|
-1.90%
|
42.96
|
40.01
|
3,357
|
134,921.01
|
40.97
|
|
HBEA
|
2024-04-12
|
40.97
|
-0.29%
|
41.38
|
40.95
|
3,842
|
157,389.09
|
41.09
|
|
HBEA
|
2024-04-11
|
41.09
|
0.71%
|
43.98
|
40.90
|
4,515
|
185,528.34
|
40.80
|
|
HBEA
|
2024-04-10
|
40.80
|
0.29%
|
41.08
|
40.72
|
5,184
|
211,496.14
|
40.68
|
|
HBEA
|
2024-04-09
|
40.68
|
-0.61%
|
40.98
|
40.66
|
2,667
|
108,483.68
|
40.93
|
|
HBEA
|
2024-04-08
|
40.93
|
-0.05%
|
41.08
|
40.88
|
2,703
|
110,628.24
|
40.95
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接