每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-06-18
|
42.59
|
0.52%
|
45.00
|
42.30
|
6,211
|
264,534.29
|
42.37
|
|
HBEA
|
2024-06-17
|
42.37
|
0.24%
|
43.49
|
42.36
|
1,025
|
43,425.34
|
42.27
|
|
HBEA
|
2024-06-14
|
42.27
|
-2.20%
|
45.50
|
42.06
|
8,009
|
338,513.75
|
43.22
|
|
HBEA
|
2024-06-13
|
43.22
|
1.38%
|
46.00
|
42.02
|
54,874
|
2,371,863.63
|
42.63
|
|
HBEA
|
2024-06-12
|
42.63
|
-0.42%
|
47.09
|
38.57
|
22,663
|
966,068.35
|
42.81
|
|
HBEA
|
2024-06-11
|
42.81
|
0.92%
|
43.50
|
41.91
|
7,241
|
310,006.72
|
42.42
|
|
HBEA
|
2024-06-07
|
42.42
|
1.07%
|
42.90
|
41.75
|
17,613
|
747,112.51
|
41.97
|
|
HBEA
|
2024-06-06
|
41.97
|
-0.31%
|
46.31
|
41.01
|
3,691
|
154,925.86
|
42.10
|
|
HBEA
|
2024-06-05
|
42.10
|
0.19%
|
42.12
|
41.81
|
7,031
|
296,003.90
|
42.02
|
|
HBEA
|
2024-06-04
|
42.02
|
0.72%
|
42.39
|
41.65
|
3,260
|
136,976.89
|
41.72
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接