每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-05-20
|
41.02
|
-0.58%
|
41.82
|
40.88
|
3,144
|
128,963.64
|
41.26
|
|
HBEA
|
2024-05-17
|
41.26
|
0.76%
|
41.76
|
40.92
|
3,551
|
146,510.92
|
40.95
|
|
HBEA
|
2024-05-16
|
40.95
|
-0.58%
|
41.37
|
40.83
|
1,726
|
70,684.43
|
41.19
|
|
HBEA
|
2024-05-15
|
41.19
|
0.37%
|
41.26
|
40.72
|
4,838
|
199,298.80
|
41.04
|
|
HBEA
|
2024-05-14
|
41.04
|
0.10%
|
41.07
|
40.74
|
1,116
|
45,802.39
|
41.00
|
|
HBEA
|
2024-05-13
|
41.00
|
0.02%
|
41.12
|
40.76
|
1,056
|
43,293.18
|
40.99
|
|
HBEA
|
2024-05-10
|
40.99
|
0.00%
|
41.10
|
40.81
|
8,353
|
342,419.33
|
40.99
|
|
HBEA
|
2024-05-09
|
40.99
|
0.39%
|
41.06
|
40.70
|
2,256
|
92,475.88
|
40.83
|
|
HBEA
|
2024-05-08
|
40.83
|
-0.32%
|
41.01
|
40.73
|
686
|
28,011.27
|
40.96
|
|
HBEA
|
2024-05-07
|
40.96
|
0.10%
|
41.00
|
40.78
|
10,281
|
421,159.12
|
40.92
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接