每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-03-21
|
40.55
|
-0.05%
|
40.77
|
40.55
|
12,500
|
506,887.39
|
40.57
|
|
HBEA
|
2024-03-20
|
40.57
|
0.00%
|
40.90
|
40.50
|
9,833
|
398,917.59
|
40.57
|
|
HBEA
|
2024-03-19
|
40.57
|
-0.61%
|
41.18
|
40.50
|
8,972
|
363,999.33
|
40.82
|
|
HBEA
|
2024-03-18
|
40.82
|
7.22%
|
41.20
|
40.80
|
25
|
1,020.40
|
38.07
|
|
HBEA
|
2024-03-15
|
38.07
|
-7.12%
|
40.99
|
38.01
|
2,527
|
96,202.25
|
40.99
|
|
HBEA
|
2024-03-14
|
40.99
|
0.47%
|
41.10
|
40.99
|
17,933
|
735,073.89
|
40.80
|
|
HBEA
|
2024-03-13
|
40.80
|
-0.27%
|
40.80
|
40.80
|
765
|
31,212.00
|
40.91
|
|
HBEA
|
2024-03-12
|
40.91
|
0.86%
|
41.00
|
40.70
|
5,464
|
223,546.30
|
40.56
|
|
HBEA
|
2024-03-11
|
40.56
|
2.79%
|
42.47
|
39.40
|
2,798
|
113,496.87
|
39.46
|
|
HBEA
|
2024-03-08
|
39.46
|
-2.81%
|
42.78
|
36.56
|
4,103
|
161,919.05
|
40.60
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接