每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-07-24
|
46.97
|
-0.02%
|
48.49
|
46.7
|
1071.0
|
50018.84
|
46.98
|
|
HBEA
|
2023-07-21
|
46.98
|
0.38%
|
48.65
|
46.1
|
770.0
|
35601.78
|
46.80
|
|
HBEA
|
2023-07-20
|
46.8
|
-0.11%
|
47.92
|
46.11
|
1110.0
|
51189.17
|
46.85
|
|
HBEA
|
2023-07-19
|
46.85
|
-0.89%
|
48.0
|
46.79
|
5332.0
|
249811.59
|
47.27
|
|
HBEA
|
2023-07-18
|
47.27
|
-1.52%
|
47.27
|
45.8
|
26.0
|
1198.15
|
48.00
|
|
HBEA
|
2023-07-17
|
48.0
|
-2.22%
|
48.0
|
48.0
|
120.0
|
5760.00
|
49.09
|
|
HBEA
|
2023-07-14
|
49.09
|
5.39%
|
49.09
|
49.09
|
1.0
|
49.09
|
46.58
|
|
HBEA
|
2023-07-13
|
46.58
|
0.17%
|
46.99
|
46.5
|
6.0
|
279.49
|
46.50
|
|
HBEA
|
2023-07-12
|
46.5
|
-0.96%
|
47.89
|
46.2
|
1936.0
|
89466.39
|
46.95
|
|
HBEA
|
2023-07-11
|
46.95
|
0.58%
|
47.65
|
46.01
|
103.0
|
4835.67
|
46.68
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接