每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-07-10
|
46.68
|
1.04%
|
48.29
|
46.0
|
506.0
|
23281.69
|
46.20
|
|
HBEA
|
2023-07-07
|
46.2
|
0.33%
|
46.81
|
45.51
|
4139.0
|
190572.62
|
46.05
|
|
HBEA
|
2023-07-06
|
46.05
|
-0.95%
|
47.92
|
46.05
|
257.0
|
11836.72
|
46.49
|
|
HBEA
|
2023-07-05
|
46.49
|
-0.36%
|
47.99
|
46.1
|
4606.0
|
212397.39
|
46.66
|
|
HBEA
|
2023-07-04
|
46.66
|
-0.62%
|
48.0
|
46.5
|
1538.0
|
71619.90
|
46.95
|
|
HBEA
|
2023-07-03
|
46.95
|
0.62%
|
48.28
|
46.35
|
2108.0
|
97724.59
|
46.66
|
|
HBEA
|
2023-06-30
|
46.66
|
-0.32%
|
48.43
|
45.77
|
77.0
|
3595.47
|
46.81
|
|
HBEA
|
2023-06-29
|
46.81
|
0.02%
|
48.27
|
46.8
|
214.0
|
10016.67
|
46.80
|
|
HBEA
|
2023-06-28
|
46.8
|
1.69%
|
48.37
|
46.25
|
26.0
|
1207.37
|
46.02
|
|
HBEA
|
2023-06-27
|
46.02
|
-2.91%
|
47.89
|
46.0
|
15426.0
|
713755.67
|
47.40
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接