每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2022-11-09
|
49.99
|
0.04%
|
50.5
|
49.45
|
1972.0
|
98825.97
|
49.97
|
|
HBEA
|
2022-11-08
|
49.97
|
-0.64%
|
50.49
|
48.8
|
7554.0
|
371797.17
|
50.29
|
|
HBEA
|
2022-11-07
|
50.29
|
0.72%
|
50.5
|
49.8
|
4192.0
|
209567.21
|
49.93
|
|
HBEA
|
2022-11-04
|
49.93
|
-0.85%
|
50.66
|
49.88
|
8035.0
|
403510.94
|
50.36
|
|
HBEA
|
2022-11-03
|
50.36
|
0.32%
|
50.39
|
49.12
|
3654.0
|
181369.46
|
50.20
|
|
HBEA
|
2022-11-02
|
50.2
|
0.00%
|
50.95
|
49.0
|
7660.0
|
386237.31
|
50.20
|
|
HBEA
|
2022-11-01
|
50.2
|
0.02%
|
50.26
|
48.66
|
6221.0
|
309106.19
|
50.19
|
|
HBEA
|
2022-10-31
|
50.19
|
0.52%
|
50.89
|
49.75
|
11959.0
|
601519.28
|
49.93
|
|
HBEA
|
2022-10-28
|
49.93
|
-1.29%
|
51.0
|
49.21
|
8450.0
|
418949.72
|
50.58
|
|
HBEA
|
2022-10-27
|
50.58
|
0.14%
|
51.0
|
47.02
|
22617.0
|
1120478.79
|
50.51
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接