每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2022-10-26
|
50.51
|
-0.18%
|
51.0
|
50.0
|
4889.0
|
245193.71
|
50.60
|
|
HBEA
|
2022-10-25
|
50.6
|
-0.55%
|
51.0
|
50.1
|
11082.0
|
559655.68
|
50.88
|
|
HBEA
|
2022-10-24
|
50.88
|
0.81%
|
51.4
|
49.01
|
11418.0
|
576743.58
|
50.47
|
|
HBEA
|
2022-10-21
|
50.47
|
0.28%
|
50.7
|
49.81
|
7046.0
|
353187.00
|
50.33
|
|
HBEA
|
2022-10-20
|
50.33
|
-0.20%
|
50.79
|
48.77
|
16418.0
|
820014.00
|
50.43
|
|
HBEA
|
2022-10-19
|
50.43
|
0.50%
|
50.9
|
49.75
|
6008.0
|
300584.82
|
50.18
|
|
HBEA
|
2022-10-18
|
50.18
|
1.17%
|
50.9
|
49.25
|
20455.0
|
1024720.62
|
49.60
|
|
HBEA
|
2022-10-17
|
49.6
|
0.32%
|
50.6
|
49.0
|
19604.0
|
968829.95
|
49.44
|
|
HBEA
|
2022-10-14
|
49.44
|
0.00%
|
50.66
|
48.9
|
13177.0
|
650125.24
|
49.44
|
|
HBEA
|
2022-10-13
|
49.44
|
0.10%
|
50.0
|
48.52
|
13457.0
|
664114.40
|
49.39
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接