每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-04-01
|
40.65
|
1.57%
|
40.70
|
40.46
|
9,362
|
380,556.85
|
40.02
|
|
HBEA
|
2024-03-29
|
40.02
|
-2.01%
|
40.69
|
40.02
|
2,966
|
118,701.33
|
40.84
|
|
HBEA
|
2024-03-28
|
40.84
|
2.43%
|
41.16
|
40.50
|
5,424
|
221,537.01
|
39.87
|
|
HBEA
|
2024-03-27
|
39.87
|
-0.40%
|
40.67
|
39.86
|
51,052
|
2,035,447.08
|
40.03
|
|
HBEA
|
2024-03-26
|
40.03
|
-0.35%
|
40.68
|
40.01
|
754
|
30,184.71
|
40.17
|
|
HBEA
|
2024-03-25
|
40.17
|
-0.77%
|
40.75
|
40.05
|
19,679
|
790,562.39
|
40.48
|
|
HBEA
|
2024-03-22
|
40.48
|
-0.17%
|
40.79
|
40.46
|
6,578
|
266,310.29
|
40.55
|
|
HBEA
|
2024-03-21
|
40.55
|
-0.05%
|
40.77
|
40.55
|
12,500
|
506,887.39
|
40.57
|
|
HBEA
|
2024-03-20
|
40.57
|
0.00%
|
40.90
|
40.50
|
9,833
|
398,917.59
|
40.57
|
|
HBEA
|
2024-03-19
|
40.57
|
-0.61%
|
41.18
|
40.50
|
8,972
|
363,999.33
|
40.82
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接