每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-02-01
|
40.68
|
2.34%
|
41.00
|
40.00
|
690
|
28,065.75
|
39.75
|
|
HBEA
|
2024-01-31
|
39.75
|
-3.89%
|
41.13
|
39.02
|
3,701
|
147,105.40
|
41.36
|
|
HBEA
|
2024-01-30
|
41.36
|
4.16%
|
41.42
|
39.50
|
1,422
|
58,820.00
|
39.71
|
|
HBEA
|
2024-01-29
|
39.71
|
1.61%
|
41.25
|
39.10
|
3,285
|
130,440.12
|
39.08
|
|
HBEA
|
2024-01-26
|
39.08
|
-3.72%
|
40.95
|
39.02
|
487
|
19032.59
|
40.59
|
|
HBEA
|
2024-01-25
|
40.59
|
4.69%
|
40.90
|
39.10
|
684
|
27,766.26
|
38.77
|
|
HBEA
|
2024-01-24
|
38.77
|
-5.58%
|
43.00
|
38.00
|
1,067
|
41,364.20
|
41.06
|
|
HBEA
|
2024-01-23
|
41.06
|
6.21%
|
41.66
|
40.00
|
1,625
|
66,726.66
|
38.66
|
|
HBEA
|
2024-01-22
|
38.66
|
-4.83%
|
41.81
|
38.10
|
1,713
|
66,220.70
|
40.62
|
|
HBEA
|
2024-01-19
|
40.62
|
-1.41%
|
40.90
|
39.00
|
66
|
2,680.85
|
41.20
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接