每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-01-18
|
41.20
|
-0.72%
|
41.50
|
41.18
|
17
|
700.38
|
41.50
|
|
HBEA
|
2024-01-17
|
41.50
|
3.11%
|
41.88
|
39.40
|
1,626
|
67,479.33
|
40.25
|
|
HBEA
|
2024-01-16
|
40.25
|
-1.37%
|
41.82
|
39.24
|
5,112
|
205,774.70
|
40.81
|
|
HBEA
|
2024-01-15
|
40.81
|
0.05%
|
41.00
|
40.80
|
19846
|
809816.80
|
40.79
|
|
HBEA
|
2024-01-12
|
40.79
|
4.11%
|
40.90
|
40.00
|
18497
|
754494.90
|
39.18
|
|
HBEA
|
2024-01-11
|
39.18
|
-1.48%
|
40.98
|
39.15
|
1522
|
59625.75
|
39.77
|
|
HBEA
|
2024-01-10
|
39.77
|
-1.90%
|
42.65
|
39.00
|
4,334
|
172,376.82
|
40.00
|
|
HBEA
|
2024-01-09
|
40.51
|
1.25%
|
42.89
|
40.00
|
2361
|
95718.11
|
40.04
|
|
HBEA
|
2024-01-08
|
40.04
|
-0.82%
|
43.50
|
40.00
|
926
|
37,078.40
|
40.37
|
|
HBEA
|
2024-01-05
|
40.37
|
-5.46%
|
42.47
|
40.10
|
9,133
|
368,734.38
|
40.37
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接