每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-12-20
|
38.73
|
-4.49%
|
40.53
|
37.54
|
467944
|
18124617.48
|
40.55
|
|
HBEA
|
2023-12-19
|
40.55
|
-2.45%
|
42.17
|
40.01
|
262861
|
10658644.71
|
41.57
|
|
HBEA
|
2023-12-18
|
41.57
|
-1.26%
|
42.95
|
40.01
|
479672
|
19940405.87
|
42.10
|
|
HBEA
|
2023-12-15
|
42.10
|
0.00%
|
42.16
|
41.93
|
312224
|
13143620.29
|
42.10
|
|
HBEA
|
2023-12-14
|
42.10
|
0.10%
|
43.90
|
41.95
|
319964
|
13468902.42
|
42.06
|
|
HBEA
|
2023-12-13
|
42.06
|
-0.26%
|
42.22
|
42.00
|
419192
|
17629171.66
|
42.17
|
|
HBEA
|
2023-12-12
|
42.17
|
-0.28%
|
42.30
|
41.50
|
212853
|
8975609.07
|
42.29
|
|
HBEA
|
2023-12-11
|
42.29
|
0.71%
|
42.75
|
42.00
|
127633
|
5398167.93
|
41.99
|
|
HBEA
|
2023-12-08
|
41.99
|
1.50%
|
43.50
|
41.50
|
295386
|
12402733.63
|
41.37
|
|
HBEA
|
2023-12-07
|
41.37
|
-1.59%
|
43.40
|
41.15
|
245311
|
10148536.65
|
42.04
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接