信息公开
每日概况
交易品种 日期 最新 涨跌幅 最高 最低 成交量 成交额 昨收盘价
HBEA
2024-01-15
40.81
0.05%
41.00
40.80
19846
809816.80
40.79
HBEA
2024-01-12
40.79
4.11%
40.90
40.00
18497
754494.90
39.18
HBEA
2024-01-11
39.18
-1.48%
40.98
39.15
1522
59625.75
39.77
HBEA
2024-01-10
39.77
-1.90%
42.65
39.00
4,334
172,376.82
40.00
HBEA
2024-01-09
40.51
1.25%
42.89
40.00
2361
95718.11
40.04
HBEA
2024-01-08
40.04
-0.82%
43.50
40.00
926
37,078.40
40.37
HBEA
2024-01-05
40.37
-5.46%
42.47
40.10
9,133
368,734.38
40.37
HBEA
2024-01-04
42.70
5.43%
42.70
42.70
1000
42,700.00
40.50
HBEA
2024-01-03
40.50
-5.26%
43.94
40.11
6,159
249,447.19
42.75
HBEA
2024-01-02
42.75
-1.52%
43.42
41.02
1,012
43,263.87
43.41