每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2023-12-29
|
43.41
|
3.93%
|
43.43
|
40.58
|
9,042
|
392,496.76
|
41.77
|
|
HBEA
|
2023-12-28
|
41.77
|
4.90%
|
42.70
|
39.40
|
236346
|
9871090.2
|
39.82
|
|
HBEA
|
2023-12-27
|
39.82
|
2.21%
|
42.70
|
39.47
|
49,585
|
1,974,380.30
|
38.96
|
|
HBEA
|
2023-12-26
|
38.96
|
0.65%
|
39.40
|
38.00
|
43,805
|
1,706,550.02
|
38.71
|
|
HBEA
|
2023-12-25
|
38.71
|
4.06%
|
39.78
|
36.71
|
38,551
|
1,492,144.46
|
37.20
|
|
HBEA
|
2023-12-22
|
37.20
|
-3.13%
|
38.87
|
36.50
|
75,679
|
2,815,260.71
|
38.40
|
|
HBEA
|
2023-12-21
|
38.40
|
-0.85%
|
41.95
|
37.73
|
226251
|
8688835.32
|
38.73
|
|
HBEA
|
2023-12-20
|
38.73
|
-4.49%
|
40.53
|
37.54
|
467944
|
18124617.48
|
40.55
|
|
HBEA
|
2023-12-19
|
40.55
|
-2.45%
|
42.17
|
40.01
|
262861
|
10658644.71
|
41.57
|
|
HBEA
|
2023-12-18
|
41.57
|
-1.26%
|
42.95
|
40.01
|
479672
|
19940405.87
|
42.10
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接