每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-01-29
|
39.71
|
1.61%
|
41.25
|
39.10
|
3,285
|
130,440.12
|
39.08
|
|
HBEA
|
2024-01-26
|
39.08
|
-3.72%
|
40.95
|
39.02
|
487
|
19032.59
|
40.59
|
|
HBEA
|
2024-01-25
|
40.59
|
4.69%
|
40.90
|
39.10
|
684
|
27,766.26
|
38.77
|
|
HBEA
|
2024-01-24
|
38.77
|
-5.58%
|
43.00
|
38.00
|
1,067
|
41,364.20
|
41.06
|
|
HBEA
|
2024-01-23
|
41.06
|
6.21%
|
41.66
|
40.00
|
1,625
|
66,726.66
|
38.66
|
|
HBEA
|
2024-01-22
|
38.66
|
-4.83%
|
41.81
|
38.10
|
1,713
|
66,220.70
|
40.62
|
|
HBEA
|
2024-01-19
|
40.62
|
-1.41%
|
40.90
|
39.00
|
66
|
2,680.85
|
41.20
|
|
HBEA
|
2024-01-18
|
41.20
|
-0.72%
|
41.50
|
41.18
|
17
|
700.38
|
41.50
|
|
HBEA
|
2024-01-17
|
41.50
|
3.11%
|
41.88
|
39.40
|
1,626
|
67,479.33
|
40.25
|
|
HBEA
|
2024-01-16
|
40.25
|
-1.37%
|
41.82
|
39.24
|
5,112
|
205,774.70
|
40.81
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接