每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-03-05
|
40.92
|
0.79%
|
42.00
|
36.54
|
13,584
|
555,860.94
|
40.60
|
|
HBEA
|
2024-03-04
|
40.60
|
-1.05%
|
41.50
|
39.61
|
1,740
|
70,650.34
|
41.03
|
|
HBEA
|
2024-03-01
|
41.03
|
0.37%
|
44.44
|
40.00
|
1,121
|
45,990.00
|
40.88
|
|
HBEA
|
2024-02-29
|
40.88
|
0.25%
|
43.86
|
40.02
|
11,120
|
454,541.38
|
40.78
|
|
HBEA
|
2024-02-28
|
40.78
|
5.95%
|
41.68
|
40.30
|
5,196
|
211,870.09
|
38.49
|
|
HBEA
|
2024-02-27
|
38.49
|
-5.22%
|
41.42
|
38.06
|
2,023
|
77,866.18
|
40.61
|
|
HBEA
|
2024-02-26
|
40.61
|
6.00%
|
41.94
|
40.00
|
24,436
|
992,351.67
|
38.31
|
|
HBEA
|
2024-02-23
|
38.31
|
-5.90%
|
41.65
|
37.01
|
1,908
|
73,089.16
|
40.71
|
|
HBEA
|
2024-02-22
|
40.71
|
1.29%
|
42.38
|
40.10
|
3,321
|
135,206.03
|
40.19
|
|
HBEA
|
2024-02-21
|
40.19
|
-1.18%
|
40.89
|
39.55
|
3,441
|
138,306.06
|
40.67
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接