每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-01-15
|
37.89
|
-0.13%
|
38.50
|
37.85
|
150
|
5,683.54
|
37.94
|
|
HBEA
|
2025-01-14
|
37.94
|
-1.02%
|
38.38
|
37.91
|
4,524
|
171,634.31
|
38.33
|
|
HBEA
|
2025-01-13
|
38.33
|
1.24%
|
38.38
|
37.74
|
1,135
|
43,508.58
|
37.86
|
|
HBEA
|
2025-01-10
|
37.86
|
0.03%
|
38.39
|
37.86
|
10,385
|
393,183.34
|
37.85
|
|
HBEA
|
2025-01-09
|
37.85
|
0.11%
|
38.38
|
37.80
|
361
|
13,662.52
|
37.81
|
|
HBEA
|
2025-01-08
|
37.81
|
-0.74%
|
38.38
|
37.52
|
2,614
|
98,837.92
|
38.09
|
|
HBEA
|
2025-01-07
|
38.09
|
-0.13%
|
38.38
|
38.00
|
1,202
|
45,781.26
|
38.14
|
|
HBEA
|
2025-01-06
|
38.14
|
2.47%
|
38.38
|
37.99
|
9,134
|
348,359.65
|
37.22
|
|
HBEA
|
2025-01-03
|
37.22
|
2.65%
|
38.66
|
36.80
|
38,811
|
1,444,395.11
|
36.26
|
|
HBEA
|
2025-01-02
|
36.26
|
-1.95%
|
39.66
|
36.10
|
4,345
|
157,548.08
|
36.98
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接