每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-11-18
|
33.78
|
-9.75%
|
39.87
|
33.70
|
202745
|
6848019.80
|
37.43
|
|
HBEA
|
2025-11-17
|
37.43
|
-3.33%
|
39.35
|
34.85
|
119869
|
4486312.56
|
38.72
|
|
HBEA
|
2025-11-14
|
38.72
|
0.52%
|
41.95
|
38.53
|
1548
|
59944.15
|
38.52
|
|
HBEA
|
2025-11-13
|
38.52
|
-3.00%
|
41.20
|
36.00
|
6,727
|
259,121.98
|
39.71
|
|
HBEA
|
2025-11-12
|
39.71
|
-3.19%
|
41.97
|
39.60
|
12,517
|
497,029.38
|
41.02
|
|
HBEA
|
2025-11-11
|
41.02
|
2.17%
|
41.99
|
39.36
|
5,442
|
223,204.29
|
40.15
|
|
HBEA
|
2025-11-10
|
40.15
|
-4.38%
|
40.75
|
39.00
|
839
|
33683.25
|
41.99
|
|
HBEA
|
2025-11-07
|
41.99
|
5.45%
|
42.48
|
38.80
|
1,007
|
42,287.15
|
39.82
|
|
HBEA
|
2025-11-06
|
39.82
|
-1.02%
|
42.23
|
39.20
|
11,373
|
452,820.78
|
40.23
|
|
HBEA
|
2025-11-05
|
40.23
|
0.35%
|
40.99
|
39.00
|
8,387
|
337,387.53
|
40.09
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接