每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2026-08-14
|
36.40
|
-0.33%
|
38.38
|
36.40
|
3,168
|
115,326.08
|
36.52
|
|
HBEA
|
2026-08-13
|
36.52
|
0.05%
|
40.00
|
36.50
|
13,207
|
482,321.63
|
36.50
|
|
HBEA
|
2026-08-12
|
36.50
|
0.00%
|
37.17
|
36.50
|
7405
|
270285.18
|
36.50
|
|
HBEA
|
2026-08-11
|
36.50
|
-4.40%
|
36.97
|
36.50
|
5050
|
184348.50
|
38.18
|
|
HBEA
|
2026-08-10
|
38.18
|
5.35%
|
38.18
|
38.18
|
5
|
190.90
|
36.80
|
|
HBEA
|
2026-08-07
|
36.80
|
-0.88%
|
36.80
|
36.11
|
1295
|
46925.21
|
38.00
|
|
HBEA
|
2026-08-06
|
38.00
|
-0.38%
|
38.00
|
36.00
|
2716
|
99287.80
|
36.70
|
|
HBEA
|
2026-08-05
|
36.70
|
1.83%
|
36.70
|
36.70
|
2
|
73.40
|
36.04
|
|
HBEA
|
2026-08-04
|
36.04
|
0.11%
|
37.50
|
36.00
|
144
|
5190.40
|
36.00
|
|
HBEA
|
2026-08-03
|
36.00
|
-1.18%
|
36.43
|
36.00
|
4327
|
155784.15
|
36.43
|
快速通道
入市指南
网上开户
客户端下载
生态环境权益交易平台友情链接