每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-10-22
|
40.45
|
-1.12%
|
40.90
|
38.50
|
164,647
|
6,659,493.93
|
40.91
|
|
HBEA
|
2025-10-21
|
40.91
|
1.16%
|
41.00
|
38.50
|
30,251
|
1,237,613.50
|
40.44
|
|
HBEA
|
2025-10-20
|
40.44
|
5.97%
|
40.87
|
38.35
|
20,110
|
813,243.70
|
38.16
|
|
HBEA
|
2025-10-17
|
38.16
|
-5.31%
|
39.99
|
38.10
|
217
|
8,281.35
|
40.30
|
|
HBEA
|
2025-10-16
|
40.30
|
0.83%
|
40.30
|
38.60
|
50,025
|
2,015,965.00
|
39.97
|
|
HBEA
|
2025-10-15
|
39.97
|
2.80%
|
41.20
|
38.40
|
30,615
|
1,223,640.00
|
38.88
|
|
HBEA
|
2025-10-14
|
38.88
|
0.15%
|
42.30
|
38.80
|
241
|
9,371.25
|
38.82
|
|
HBEA
|
2025-10-13
|
38.82
|
-0.46%
|
42.50
|
38.55
|
153
|
5,939.11
|
39.00
|
|
HBEA
|
2025-10-10
|
39.00
|
-7.36%
|
42.10
|
38.55
|
1,328
|
51,786.30
|
42.10
|
|
HBEA
|
2025-10-09
|
42.10
|
3.21%
|
42.10
|
41.15
|
445
|
18,733.55
|
40.79
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接