每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2025-05-23
|
39.02
|
-1.24%
|
40.84
|
39.00
|
202
|
7,881.64
|
39.51
|
|
HBEA
|
2025-05-22
|
39.51
|
1.31%
|
40.88
|
38.07
|
204
|
8,059.25
|
39.00
|
|
HBEA
|
2025-05-21
|
39.00
|
0.00%
|
40.79
|
39.00
|
401
|
15,640.79
|
39.00
|
|
HBEA
|
2025-05-20
|
39.00
|
2.50%
|
40.88
|
39.00
|
512
|
19,969.88
|
38.05
|
|
HBEA
|
2025-05-19
|
38.05
|
-6.92%
|
40.00
|
38.03
|
398
|
15,143.16
|
40.88
|
|
HBEA
|
2025-05-16
|
40.88
|
7.32%
|
40.88
|
40.88
|
2
|
81.76
|
38.09
|
|
HBEA
|
2025-05-15
|
38.09
|
-1.30%
|
40.49
|
38.08
|
212
|
8,075.87
|
38.59
|
|
HBEA
|
2025-05-14
|
38.59
|
1.47%
|
40.88
|
38.03
|
554
|
21,378.61
|
38.03
|
|
HBEA
|
2025-05-13
|
38.03
|
-6.79%
|
38.03
|
38.03
|
1,137
|
43,240.11
|
40.80
|
|
HBEA
|
2025-05-12
|
40.80
|
0.00%
|
-
|
-
|
0
|
0
|
40.80
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接